Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.6100 +0.0500 (+8.93%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
May 27, 2021 0.8400 0.8400 0.8400 0.8400 2,000 +0.00(+0.00%)
May 26, 2021 0.8500 0.8500 0.8000 0.8400 7,500 -0.03(-3.45%)
May 19, 2021 0.8700 0.8700 0.8700 0 -0.07(-7.45%)
May 18, 2021 0.9400 0.9400 0.9400 0.9400 2,500 +0.00(+0.00%)
May 17, 2021 0.8700 0.9400 0.8700 0.9400 32,800 +0.12(+14.63%)
May 12, 2021 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 10, 2021 0.8200 0.8200 0.8200 0 -0.05(-5.75%)
May 07, 2021 0.8700 0.8700 0.8700 0.8700 2,149 +0.00(+0.00%)
May 06, 2021 0.8700 0.8700 0.8700 0.8700 16,000 +0.02(+2.35%)
May 03, 2021 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Apr 30, 2021 1.000 1.000 1.000 30 +0.00(+0.00%)
Apr 29, 2021 1.080 1.080 1.000 1.000 18,227 +0.20(+25.00%)
Apr 26, 2021 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Apr 23, 2021 0.9000 0.9000 0.9000 0.9000 500 +0.06(+7.14%)
Apr 21, 2021 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Apr 19, 2021 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Apr 05, 2021 0.8900 0.8900 0.8900 0 -0.05(-5.32%)
Mar 29, 2021 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Mar 26, 2021 0.9100 0.9300 0.9000 0.9000 4,503 -0.08(-8.16%)
Mar 25, 2021 0.9800 0.9800 0.9800 0.9800 1,300 +0.01(+1.03%)
Mar 23, 2021 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Mar 19, 2021 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Mar 15, 2021 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Mar 11, 2021 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Mar 10, 2021 0.8900 0.9400 0.8900 0.9300 17,000 +0.12(+14.81%)
Mar 08, 2021 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 04, 2021 0.8100 0.8100 0.8100 0 -0.07(-7.95%)
Mar 03, 2021 0.8800 0.8800 0.8500 0.8800 15,600 -0.01(-1.12%)
Mar 02, 2021 0.8900 0.8900 0.8900 0.8900 5,450 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.