Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5600 +0.0700 (+14.29%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Mar 26, 2021 0.9100 0.9300 0.9000 0.9000 4,503 -0.08(-8.16%)
Mar 25, 2021 0.9800 0.9800 0.9800 0.9800 1,300 +0.01(+1.03%)
Mar 23, 2021 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Mar 19, 2021 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Mar 15, 2021 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Mar 11, 2021 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Mar 10, 2021 0.8900 0.9400 0.8900 0.9300 17,000 +0.12(+14.81%)
Mar 08, 2021 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 04, 2021 0.8100 0.8100 0.8100 0 -0.07(-7.95%)
Mar 03, 2021 0.8800 0.8800 0.8500 0.8800 15,600 -0.01(-1.12%)
Mar 02, 2021 0.8900 0.8900 0.8900 0.8900 5,450 -0.01(-1.11%)
Mar 01, 2021 0.9500 0.9500 0.9000 0.9000 14,500 -0.05(-5.26%)
Feb 26, 2021 0.9500 0.9500 0.9500 0.9500 5,260 +0.01(+1.06%)
Feb 25, 2021 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Feb 23, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 22, 2021 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Feb 19, 2021 0.9500 0.9500 0.9200 0.9500 5,500 +0.00(+0.00%)
Feb 18, 2021 0.9500 0.9500 0.8900 0.9500 12,500 +0.00(+0.00%)
Feb 17, 2021 0.9500 0.9500 0.9500 0.9500 11,100 +0.01(+1.06%)
Feb 16, 2021 0.9400 0.9400 0.9400 0.9400 5,000 +0.04(+4.44%)
Feb 12, 2021 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Feb 11, 2021 0.9500 0.9500 0.9500 0.9500 1,000 +0.05(+5.56%)
Feb 10, 2021 0.9000 0.9000 0.9000 0.9000 500 -0.02(-2.17%)
Feb 08, 2021 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
Feb 05, 2021 0.9000 0.9000 0.8800 0.8800 3,100 -0.02(-2.22%)
Feb 04, 2021 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Feb 03, 2021 0.8800 0.9000 0.8800 0.9000 7,000 -0.02(-2.17%)
Feb 02, 2021 0.9200 0.9200 0.9200 0.9200 1,200 +0.00(+0.00%)
Feb 01, 2021 0.9200 0.9200 0.9200 0.9200 3,600 +0.00(+0.00%)
Jan 29, 2021 0.9000 0.9200 0.8800 0.9200 5,059 +0.03(+3.37%)
Jan 28, 2021 0.9000 0.9000 0.8900 0.8900 5,750 -0.01(-1.11%)
Jan 27, 2021 0.9600 0.9600 0.9000 0.9000 13,100 -0.14(-13.46%)
Jan 26, 2021 1.040 1.040 1.040 1.040 600 -0.05(-4.59%)
Jan 22, 2021 1.090 1.090 1.090 0 +0.09(+9.00%)
Jan 21, 2021 1.050 1.050 1.000 1.000 4,400 -0.05(-4.76%)
Jan 20, 2021 1.050 1.090 1.000 1.050 33,250 -0.04(-3.67%)
Jan 19, 2021 1.190 1.190 1.000 1.090 42,756 -0.06(-5.22%)
Jan 18, 2021 1.050 1.200 1.050 1.150 23,200 +0.15(+15.00%)
Jan 15, 2021 1.000 1.000 1.000 1.000 700 +0.00(+0.00%)
Jan 13, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 12, 2021 1.000 1.000 1.000 10 +0.00(+0.00%)
Jan 11, 2021 1.000 1.000 1.000 1.000 18,500 -0.04(-3.85%)
Jan 08, 2021 0.9800 1.040 0.9800 1.040 13,600 +0.06(+6.12%)
Jan 07, 2021 0.9600 1.050 0.9600 0.9800 5,180 +0.01(+1.03%)
Jan 06, 2021 0.9700 0.9700 0.9600 0.9700 13,100 +0.01(+1.04%)
Jan 05, 2021 0.9600 0.9600 0.9600 0.9600 800 +0.06(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.