Indicators

Condor Gold Plc (TSX: COG )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Mar 26, 2021	0.9100	0.9300	0.9000	0.9000	4,503	-0.08(-8.16%)
Mar 25, 2021	0.9800	0.9800	0.9800	0.9800	1,300	+0.01(+1.03%)
Mar 23, 2021		0.9700	0.9700	0.9700	0	+0.01(+1.04%)
Mar 19, 2021		0.9600	0.9600	0.9600	0	+0.02(+2.13%)
Mar 15, 2021		0.9400	0.9400	0.9400	0	+0.02(+2.17%)
Mar 11, 2021		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Mar 10, 2021	0.8900	0.9400	0.8900	0.9300	17,000	+0.12(+14.81%)
Mar 08, 2021		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Mar 04, 2021		0.8100	0.8100	0.8100	0	-0.07(-7.95%)
Mar 03, 2021	0.8800	0.8800	0.8500	0.8800	15,600	-0.01(-1.12%)
Mar 02, 2021	0.8900	0.8900	0.8900	0.8900	5,450	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.