Indicators

Condor Gold Plc (TSX: COG )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.4000	0.4000	0.4000	0	-0.08(-16.67%)
Mar 30, 2020	0.4800	0.4800	0.4800	0.4800	1,000	-0.06(-11.11%)
Mar 26, 2020		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Mar 25, 2020	0.5700	0.5700	0.5300	0.5300	11,458	+0.15(+39.47%)
Mar 17, 2020		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Mar 16, 2020	0.3700	0.3700	0.3700	0.3700	18,000	-0.03(-7.50%)
Mar 13, 2020	0.4000	0.4100	0.4000	0.4000	10,000	-0.03(-6.98%)
Mar 12, 2020	0.5100	0.5100	0.4300	0.4300	10,000	-0.13(-23.21%)
Mar 11, 2020	0.5700	0.5800	0.5600	0.5600	37,500	+0.01(+1.82%)
Mar 10, 2020	0.5400	0.5500	0.5400	0.5500	92,500	+0.03(+5.77%)
Mar 09, 2020	0.5200	0.5200	0.5200	0.5200	2,443	-0.04(-7.14%)
Mar 06, 2020	0.5500	0.5600	0.5500	0.5600	16,900	+0.01(+1.82%)
Mar 05, 2020	0.5500	0.5500	0.5100	0.5500	25,000	+0.07(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.