Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5600 +0.0700 (+14.29%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Mar 23, 2018 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Mar 21, 2018 0.9000 0.9000 0.9000 484 +0.00(+0.00%)
Mar 20, 2018 0.9000 0.9000 0.9000 0.9000 575 +0.00(+0.00%)
Mar 19, 2018 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Mar 14, 2018 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Mar 12, 2018 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Mar 07, 2018 0.9500 0.9500 0.9500 225 +0.04(+4.40%)
Mar 06, 2018 0.9100 0.9100 0.9100 0.9100 1,500 -0.09(-9.00%)
Mar 05, 2018 1.000 1.000 1.000 1.000 1,035 +0.09(+9.89%)
Mar 02, 2018 0.9100 0.9100 0.9100 0.9100 800 +0.00(+0.00%)
Feb 28, 2018 0.9100 0.9100 0.9100 400 +0.00(+0.00%)
Feb 27, 2018 0.9100 0.9200 0.9100 0.9100 3,500 +0.00(+0.00%)
Feb 26, 2018 1.060 1.060 0.9100 0.9100 4,240 -0.02(-2.15%)
Feb 20, 2018 0.9300 0.9300 0.9300 200 -0.09(-8.82%)
Feb 16, 2018 1.020 1.020 1.020 0 -0.03(-2.86%)
Feb 15, 2018 1.090 1.090 0.9000 1.050 24,138 +0.14(+15.38%)
Feb 14, 2018 1.080 1.080 0.9100 0.9100 5,440 -0.11(-10.78%)
Feb 13, 2018 1.080 1.090 1.000 1.020 19,058 +0.07(+7.37%)
Feb 12, 2018 0.9000 1.090 0.9000 0.9500 17,300 +0.17(+21.79%)
Feb 09, 2018 0.7400 0.7800 0.7400 0.7800 4,600 +0.04(+5.41%)
Feb 05, 2018 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Feb 02, 2018 0.9100 0.9100 0.4700 0.7200 46,020 -0.23(-24.21%)
Feb 01, 2018 0.9500 0.9500 0.9500 0.9500 500 -0.04(-4.04%)
Jan 31, 2018 0.9800 0.9900 0.9800 0.9900 9,300 +0.06(+6.45%)
Jan 30, 2018 1.050 1.050 0.9300 0.9300 7,700 -0.16(-14.68%)
Jan 29, 2018 1.190 1.190 1.050 1.090 16,490 -0.01(-0.91%)
Jan 26, 2018 1.330 1.330 1.050 1.100 2,710 +0.05(+4.76%)
Jan 25, 2018 1.150 1.150 1.050 1.050 4,614 -0.01(-0.94%)
Jan 24, 2018 1.120 1.120 1.000 1.060 20,910 -0.09(-7.83%)
Jan 23, 2018 1.450 1.450 1.150 1.150 35,200 -0.04(-3.36%)
Jan 22, 2018 1.400 1.400 1.110 1.190 43,845 -0.15(-11.19%)
Jan 19, 2018 1.600 1.740 1.190 1.340 48,683 -0.16(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.