Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.5600 50 -0.08(-12.50%)
May 08, 2024 0.6400 0.6400 0.6400 0.6400 2,534 -0.01(-1.54%)
May 07, 2024 0.6500 0.6500 0.6500 0.6500 506 +0.00(+0.00%)
May 06, 2024 0.6400 0.6800 0.6000 0.6500 28,200 +0.02(+3.17%)
May 03, 2024 0.5800 0.6400 0.5800 0.6300 92,055 +0.05(+8.62%)
Apr 30, 2024 0.5800 432 -0.06(-9.38%)
Apr 29, 2024 0.5600 0.6400 0.5600 0.6400 105,096 +0.08(+14.29%)
Apr 26, 2024 0.5100 0.5600 0.5100 0.5600 19,001 +0.07(+14.29%)
Apr 25, 2024 0.4500 0.4900 0.4300 0.4900 33,520 +0.00(+0.00%)
Apr 24, 2024 0.4900 0.4900 0.4900 0.4900 3,000 +0.00(+0.00%)
Apr 23, 2024 0.5100 0.5100 0.4900 0.4900 13,300 -0.02(-3.92%)
Apr 22, 2024 0.5500 0.5500 0.5000 0.5100 54,395 -0.03(-5.56%)
Apr 19, 2024 0.5300 0.5400 0.5300 0.5400 8,000 +0.03(+5.88%)
Apr 17, 2024 0.5100 94 -0.01(-1.92%)
Apr 16, 2024 0.5200 0.5200 0.5200 0.5200 6,173 -0.01(-1.89%)
Apr 15, 2024 0.5200 0.5300 0.5100 0.5300 12,545 +0.02(+3.92%)
Apr 12, 2024 0.5300 0.5300 0.5100 0.5100 20,515 -0.03(-5.56%)
Apr 11, 2024 0.5400 0.5400 0.5400 0.5400 13,000 -0.04(-6.90%)
Apr 09, 2024 0.5800 0 +0.03(+5.45%)
Apr 08, 2024 0.5400 0.5500 0.5400 0.5500 16,950 +0.03(+5.77%)
Apr 05, 2024 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Apr 04, 2024 0.5400 0.5400 0.5000 0.5000 7,629 -0.04(-7.41%)
Apr 03, 2024 0.5100 0.5400 0.5100 0.5400 8,870 +0.06(+12.50%)
Apr 02, 2024 0.4950 0.5000 0.4800 0.4800 34,303 -0.01(-2.04%)
Apr 01, 2024 0.4950 0.4950 0.4900 0.4900 5,000 +0.05(+11.36%)
Mar 27, 2024 0.4400 0 -0.01(-2.22%)
Mar 26, 2024 0.4400 0.4800 0.4400 0.4500 36,264 +0.01(+2.27%)
Mar 25, 2024 0.4400 0.4400 0.4400 0.4400 1,000 +0.04(+10.00%)
Mar 21, 2024 0.4000 0 -0.04(-9.09%)
Mar 20, 2024 0.4300 0.4400 0.4100 0.4400 75,584 +0.03(+8.64%)
Mar 19, 2024 0.4050 0.4050 0.4050 0.4050 500 +0.00(+0.00%)
Mar 18, 2024 0.4050 0.4050 0.4050 0.4050 12,157 -0.02(-5.81%)
Mar 15, 2024 0.4300 0.4300 0.4300 0.4300 30,500 +0.02(+4.88%)
Mar 13, 2024 0.4100 0 +0.01(+2.50%)
Mar 12, 2024 0.4700 0.4700 0.4000 0.4000 34,923 -0.03(-6.98%)
Mar 11, 2024 0.4250 0.4300 0.4250 0.4300 1,661 -0.07(-14.00%)
Mar 08, 2024 0.4800 0.5000 0.4800 0.5000 9,100 +0.11(+28.21%)
Mar 07, 2024 0.3900 0.3900 0.3900 0.3900 5,500 +0.02(+5.41%)
Mar 06, 2024 0.3700 0.3700 0.3700 0.3700 4,500 -0.01(-2.63%)
Mar 04, 2024 0.3800 0.3800 778 +0.01(+2.70%)
Mar 01, 2024 0.3800 0.3800 0.3700 0.3700 5,935 -0.02(-5.13%)
Feb 28, 2024 0.3900 0 -0.01(-2.50%)
Feb 27, 2024 0.4000 0.4000 0.4000 0.4000 14,895 +0.00(+0.00%)
Feb 26, 2024 0.4100 0.4100 0.4000 0.4000 1,500 +0.00(+0.00%)
Feb 23, 2024 0.4100 0.4100 0.4000 0.4000 16,000 -0.01(-2.44%)
Feb 20, 2024 0.4100 0 -0.01(-2.38%)
Feb 16, 2024 0.4200 0 -0.05(-9.68%)
Feb 15, 2024 0.4650 0.4650 0.4650 0.4650 15,251 +0.00(+0.00%)
Feb 14, 2024 0.4650 0.4650 0.4650 0.4650 11,500 +0.01(+1.09%)
Feb 13, 2024 0.4650 0.4650 0.4500 0.4600 22,720 -0.04(-8.00%)
Feb 12, 2024 0.4800 0.5000 0.4800 0.5000 4,578 +0.00(+0.00%)
Feb 09, 2024 0.4400 0.5100 0.4400 0.5000 12,100 +0.09(+20.48%)
Feb 08, 2024 0.3900 0.4150 0.3900 0.4150 18,000 +0.01(+3.75%)
Feb 07, 2024 0.3900 0.4000 0.3900 0.4000 6,000 +0.02(+3.90%)
Feb 02, 2024 0.3850 0 +0.00(+0.00%)
Feb 01, 2024 0.3850 0.3850 0.3850 0.3850 5,500 +0.04(+10.00%)
Jan 30, 2024 0.3500 0 -0.02(-5.41%)
Jan 29, 2024 0.3700 0.3700 0.3700 0.3700 800 -0.01(-2.63%)
Jan 25, 2024 0.3800 0 -0.01(-2.56%)
Jan 24, 2024 0.3900 0.4000 0.3900 0.3900 16,000 +0.02(+5.41%)
Jan 23, 2024 0.3800 0.3800 0.3700 0.3700 14,000 -0.01(-2.63%)
Jan 22, 2024 0.3800 0.3800 0.3800 0.3800 12,000 +0.00(+0.00%)
Jan 19, 2024 0.3800 0.3800 0.3800 0.3800 11,000 +0.00(+0.00%)
Jan 17, 2024 0.3800 0 -0.01(-2.56%)
Jan 12, 2024 0.3900 0 -0.01(-2.50%)
Jan 11, 2024 0.3950 0.4000 0.3950 0.4000 26,170 +0.01(+2.56%)
Jan 10, 2024 0.3900 0.3900 0.3800 0.3900 20,000 +0.02(+5.41%)
Jan 09, 2024 0.3900 0.3900 0.3700 0.3700 12,465 +0.01(+2.78%)
Jan 08, 2024 0.3800 0.3800 0.3600 0.3600 52,100 -0.03(-7.69%)
Jan 05, 2024 0.3900 0.3900 0.3900 0.3900 7,735 +0.00(+0.00%)
Jan 04, 2024 0.3900 0.3900 0.3850 0.3900 21,200 +0.01(+1.30%)
Jan 03, 2024 0.4000 0.4000 0.3850 0.3850 39,293 -0.03(-8.33%)
Jan 02, 2024 0.4200 0.4200 0.4200 0.4200 92,229 -0.03(-6.67%)
Dec 29, 2023 0.4500 0 +0.00(+0.00%)
Dec 28, 2023 0.4500 0.4500 0.4200 0.4500 18,700 +0.00(+0.00%)
Dec 27, 2023 0.4200 0.4600 0.4200 0.4500 54,220 +0.03(+7.14%)
Dec 22, 2023 0.4200 0 +0.00(+0.00%)
Dec 21, 2023 0.4250 0.4250 0.4200 0.4200 47,225 -0.02(-3.45%)
Dec 20, 2023 0.4700 0.4700 0.4350 0.4350 28,544 -0.02(-3.33%)
Dec 19, 2023 0.4200 0.4700 0.4200 0.4500 38,960 +0.05(+12.50%)
Dec 18, 2023 0.3900 0.4000 0.3850 0.4000 31,932 +0.02(+5.26%)
Dec 15, 2023 0.3850 0.3900 0.3800 0.3800 19,150 +0.07(+20.63%)
Dec 13, 2023 0.3150 50 -0.08(-19.23%)
Dec 12, 2023 0.3100 0.3900 0.3100 0.3900 139,470 +0.07(+21.88%)
Dec 11, 2023 0.3000 0.3200 0.3000 0.3200 25,000 +0.04(+14.29%)
Dec 08, 2023 0.2800 0.2800 0.2800 0.2800 2,000 +0.02(+7.69%)
Dec 07, 2023 0.2300 0.2600 0.2300 0.2600 1,200 -0.05(-16.13%)
Dec 06, 2023 0.3100 0.3100 0.3100 0.3100 520 +0.00(+0.00%)
Dec 05, 2023 0.2500 0.3300 0.2500 0.3100 11,000 +0.07(+29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.