Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7200 0.7200 0.7200 0.7200 1,900 +0.00(+0.00%)
Nov 25, 2020 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Nov 24, 2020 0.7100 0.7100 0.7100 0.7100 550 -0.06(-7.79%)
Nov 19, 2020 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 18, 2020 0.8700 0.8700 0.7700 0.7700 2,549 -0.18(-18.95%)
Nov 17, 2020 0.9500 0.9500 0.9500 0.9500 1,000 +0.04(+4.40%)
Nov 16, 2020 0.8200 0.9100 0.8200 0.9100 3,620 +0.13(+16.67%)
Nov 12, 2020 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Nov 09, 2020 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Nov 06, 2020 0.8000 0.8000 0.8000 255 +0.00(+0.00%)
Nov 05, 2020 0.7500 0.8000 0.7500 0.8000 12,500 +0.00(+0.00%)
Nov 04, 2020 0.8000 0.8000 0.8000 0.8000 8,000 +0.05(+6.67%)
Nov 03, 2020 0.7600 0.7600 0.7500 0.7500 8,000 -0.05(-6.25%)
Oct 29, 2020 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Oct 28, 2020 0.7500 0.7500 0.7500 0.7500 500 -0.05(-6.25%)
Oct 27, 2020 0.8400 0.8400 0.8000 0.8000 7,783 -0.04(-4.76%)
Oct 26, 2020 0.7900 0.8400 0.7900 0.8400 4,000 +0.13(+18.31%)
Oct 23, 2020 0.7400 0.7400 0.7100 0.7100 20,600 -0.03(-4.05%)
Oct 22, 2020 0.7400 0.7400 0.7400 0.7400 1,000 -0.10(-11.90%)
Oct 21, 2020 0.8400 0.8400 0.8400 0.8400 750 +0.05(+6.33%)
Oct 20, 2020 0.7900 0.7900 0.7900 0.7900 3,000 -0.02(-2.47%)
Oct 19, 2020 0.6500 0.8100 0.6500 0.8100 3,255 -0.05(-5.81%)
Oct 15, 2020 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Oct 09, 2020 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Oct 07, 2020 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Oct 06, 2020 0.8600 0.9000 0.8600 0.9000 3,500 -0.01(-1.10%)
Oct 05, 2020 0.8600 0.9100 0.8600 0.9100 22,000 +0.03(+3.41%)
Oct 02, 2020 0.8800 0.8800 0.8800 0.8800 2,500 +0.02(+2.33%)
Oct 01, 2020 0.8600 0.8600 0.8600 0.8600 1,018 +0.01(+1.18%)
Sep 29, 2020 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Sep 28, 2020 0.8300 0.8300 0.8300 0.8300 3,300 +0.08(+10.67%)
Sep 24, 2020 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
Sep 23, 2020 0.8200 0.8200 0.8200 0.8200 1,000 +0.02(+2.50%)
Sep 22, 2020 0.8900 0.9000 0.8000 0.8000 14,689 -0.03(-3.61%)
Sep 21, 2020 0.8600 0.8600 0.8000 0.8300 6,975 -0.13(-13.54%)
Sep 18, 2020 0.9900 0.9900 0.9600 0.9600 5,299 -0.03(-3.03%)
Sep 17, 2020 1.100 1.100 0.9800 0.9900 24,850 -0.11(-10.00%)
Sep 16, 2020 1.200 1.200 1.100 1.100 17,910 -0.10(-8.33%)
Sep 15, 2020 1.250 1.250 1.190 1.200 4,900 -0.09(-6.98%)
Sep 14, 2020 1.050 1.310 1.050 1.290 6,365 -0.01(-0.77%)
Sep 10, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 09, 2020 1.400 1.400 1.200 1.300 2,300 +0.02(+1.56%)
Sep 08, 2020 1.200 1.400 1.180 1.280 3,900 +0.08(+6.67%)
Sep 04, 2020 1.200 1.200 1.200 0 -0.03(-2.44%)
Sep 03, 2020 1.150 1.230 1.150 1.230 7,400 +0.09(+7.89%)
Sep 02, 2020 1.140 1.140 1.140 1.140 500 +0.18(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.