Indicators

Condor Gold Plc (TSX: COG )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.3500	0	-0.02(-5.41%)
Jan 29, 2024	0.3700	0.3700	0.3700	0.3700	800	-0.01(-2.63%)
Jan 25, 2024				0.3800	0	-0.01(-2.56%)
Jan 24, 2024	0.3900	0.4000	0.3900	0.3900	16,000	+0.02(+5.41%)
Jan 23, 2024	0.3800	0.3800	0.3700	0.3700	14,000	-0.01(-2.63%)
Jan 22, 2024	0.3800	0.3800	0.3800	0.3800	12,000	+0.00(+0.00%)
Jan 19, 2024	0.3800	0.3800	0.3800	0.3800	11,000	+0.00(+0.00%)
Jan 17, 2024				0.3800	0	-0.01(-2.56%)
Jan 12, 2024				0.3900	0	-0.01(-2.50%)
Jan 11, 2024	0.3950	0.4000	0.3950	0.4000	26,170	+0.01(+2.56%)
Jan 10, 2024	0.3900	0.3900	0.3800	0.3900	20,000	+0.02(+5.41%)
Jan 09, 2024	0.3900	0.3900	0.3700	0.3700	12,465	+0.01(+2.78%)
Jan 08, 2024	0.3800	0.3800	0.3600	0.3600	52,100	-0.03(-7.69%)
Jan 05, 2024	0.3900	0.3900	0.3900	0.3900	7,735	+0.00(+0.00%)
Jan 04, 2024	0.3900	0.3900	0.3850	0.3900	21,200	+0.01(+1.30%)
Jan 03, 2024	0.4000	0.4000	0.3850	0.3850	39,293	-0.03(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.