Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Energy Inc (TSX: SGY )

6.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 6.070 6.100 5.940 6.060 573,429 +0.00(+0.00%)
Oct 17, 2024 6.060 6.150 6.020 6.060 541,077 -0.02(-0.33%)
Oct 16, 2024 6.170 6.190 6.050 6.080 429,708 -0.09(-1.46%)
Oct 15, 2024 6.280 6.290 6.110 6.170 642,906 -0.32(-4.93%)
Oct 11, 2024 6.490 0 +0.08(+1.25%)
Oct 10, 2024 6.370 6.440 6.350 6.410 482,028 +0.04(+0.63%)
Oct 09, 2024 6.290 6.370 6.200 6.370 327,604 -0.03(-0.47%)
Oct 08, 2024 6.400 6.410 6.260 6.400 415,927 -0.12(-1.84%)
Oct 07, 2024 6.420 6.540 6.420 6.520 662,969 +0.13(+2.03%)
Oct 04, 2024 6.290 6.440 6.290 6.390 938,528 +0.10(+1.59%)
Oct 03, 2024 6.190 6.320 6.150 6.290 615,157 +0.14(+2.28%)
Oct 02, 2024 6.280 6.350 6.080 6.150 550,702 -0.05(-0.81%)
Oct 01, 2024 6.000 6.260 5.980 6.200 649,422 +0.17(+2.82%)
Sep 30, 2024 5.960 6.030 5.930 6.030 236,712 +0.05(+0.84%)
Sep 27, 2024 5.930 6.000 5.910 5.980 224,573 +0.03(+0.50%)
Sep 26, 2024 5.950 6.020 5.880 5.950 516,872 -0.09(-1.49%)
Sep 25, 2024 6.130 6.180 6.020 6.040 363,713 -0.11(-1.79%)
Sep 24, 2024 6.210 6.270 6.120 6.150 243,204 +0.00(+0.00%)
Sep 23, 2024 6.170 6.270 6.100 6.150 244,440 -0.03(-0.49%)
Sep 20, 2024 6.170 6.220 6.060 6.180 294,607 -0.01(-0.16%)
Sep 19, 2024 6.230 6.300 6.180 6.190 345,815 +0.02(+0.32%)
Sep 18, 2024 6.190 6.260 6.120 6.170 272,271 -0.03(-0.48%)
Sep 17, 2024 6.100 6.200 6.030 6.200 315,161 +0.15(+2.48%)
Sep 16, 2024 6.040 6.080 5.960 6.050 343,026 +0.06(+1.00%)
Sep 13, 2024 6.090 6.100 5.940 5.990 425,411 +0.03(+0.50%)
Sep 12, 2024 5.750 6.030 5.750 5.960 395,212 +0.23(+4.01%)
Sep 11, 2024 5.710 5.770 5.560 5.730 439,556 +0.02(+0.35%)
Sep 10, 2024 5.780 5.790 5.510 5.710 674,174 -0.11(-1.89%)
Sep 09, 2024 5.990 5.990 5.810 5.820 698,119 -0.15(-2.51%)
Sep 06, 2024 6.100 6.140 5.910 5.970 558,046 -0.14(-2.29%)
Sep 05, 2024 6.150 6.190 6.080 6.110 361,085 +0.03(+0.49%)
Sep 04, 2024 6.230 6.270 6.080 6.080 385,920 -0.11(-1.78%)
Sep 03, 2024 6.430 6.440 6.170 6.190 656,979 -0.34(-5.21%)
Aug 30, 2024 6.530 0 -0.19(-2.83%)
Aug 29, 2024 6.730 6.770 6.650 6.720 444,996 +0.08(+1.20%)
Aug 28, 2024 6.620 6.650 6.570 6.640 283,437 -0.05(-0.75%)
Aug 27, 2024 6.800 6.800 6.640 6.690 289,327 -0.13(-1.91%)
Aug 26, 2024 6.850 6.940 6.770 6.820 440,229 +0.07(+1.04%)
Aug 23, 2024 6.710 6.800 6.650 6.750 287,769 +0.10(+1.50%)
Aug 22, 2024 6.600 6.690 6.550 6.650 262,500 +0.05(+0.76%)
Aug 21, 2024 6.650 6.690 6.570 6.600 409,234 -0.04(-0.60%)
Aug 20, 2024 6.650 6.660 6.540 6.640 527,471 -0.02(-0.30%)
Aug 19, 2024 6.680 6.760 6.650 6.660 428,404 -0.04(-0.60%)
Aug 16, 2024 6.690 6.780 6.650 6.700 420,043 -0.08(-1.18%)
Aug 15, 2024 6.790 6.940 6.770 6.780 406,382 -0.03(-0.44%)
Aug 14, 2024 6.760 6.820 6.730 6.810 337,852 +0.09(+1.34%)
Aug 13, 2024 6.700 6.780 6.680 6.720 286,920 -0.06(-0.88%)
Aug 12, 2024 6.610 6.850 6.600 6.780 354,368 +0.24(+3.67%)
Aug 09, 2024 6.560 6.600 6.430 6.540 352,584 -0.06(-0.91%)
Aug 08, 2024 6.340 6.680 6.340 6.600 496,191 +0.25(+3.94%)
Aug 07, 2024 6.390 6.440 6.330 6.350 493,038 +0.09(+1.44%)
Aug 06, 2024 6.350 6.350 6.170 6.260 504,152 -0.12(-1.88%)
Aug 02, 2024 6.380 0 -0.45(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.