Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.830 +0.050 (+2.81%)
Streaming Delayed Price Updated: 1:38 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.750 1.810 1.740 1.780 902,895 +0.03(+1.71%)
Mar 11, 2025 1.660 1.750 1.630 1.750 625,172 +0.12(+7.36%)
Mar 10, 2025 1.700 1.730 1.610 1.630 659,208 -0.07(-4.12%)
Mar 07, 2025 1.700 1.770 1.660 1.700 611,114 -0.01(-0.58%)
Mar 06, 2025 1.630 1.730 1.630 1.710 664,620 +0.05(+3.01%)
Mar 05, 2025 1.550 1.660 1.550 1.660 893,300 +0.11(+7.10%)
Mar 04, 2025 1.480 1.580 1.480 1.550 619,962 +0.03(+1.97%)
Mar 03, 2025 1.570 1.610 1.500 1.520 327,548 +0.00(+0.00%)
Feb 28, 2025 1.480 1.540 1.480 1.520 431,547 -0.01(-0.65%)
Feb 27, 2025 1.570 1.580 1.520 1.530 253,239 -0.05(-3.16%)
Feb 26, 2025 1.500 1.580 1.500 1.580 368,283 +0.08(+5.33%)
Feb 25, 2025 1.540 1.550 1.470 1.500 596,091 -0.07(-4.46%)
Feb 24, 2025 1.520 1.580 1.480 1.570 574,446 +0.06(+3.97%)
Feb 21, 2025 1.590 1.600 1.510 1.510 636,478 -0.10(-6.21%)
Feb 20, 2025 1.590 1.650 1.590 1.610 390,451 +0.02(+1.26%)
Feb 19, 2025 1.610 1.610 1.540 1.590 294,104 +0.01(+0.63%)
Feb 18, 2025 1.610 1.610 1.550 1.580 507,563 -0.01(-0.63%)
Feb 14, 2025 1.590 0 +0.00(+0.00%)
Feb 13, 2025 1.600 1.610 1.550 1.590 281,734 +0.00(+0.00%)
Feb 12, 2025 1.540 1.640 1.520 1.590 965,263 +0.06(+3.92%)
Feb 11, 2025 1.550 1.560 1.490 1.530 763,555 +0.00(+0.00%)
Feb 10, 2025 1.560 1.580 1.530 1.530 583,645 +0.00(+0.00%)
Feb 07, 2025 1.530 1.560 1.510 1.530 573,946 -0.02(-1.29%)
Feb 06, 2025 1.560 1.560 1.510 1.550 383,169 -0.02(-1.27%)
Feb 05, 2025 1.590 1.610 1.540 1.570 451,000 +0.02(+1.29%)
Feb 04, 2025 1.540 1.560 1.500 1.550 298,866 +0.04(+2.65%)
Feb 03, 2025 1.540 1.570 1.500 1.510 759,890 -0.03(-1.95%)
Jan 31, 2025 1.540 1.540 1.470 1.540 1,649,662 +0.03(+1.99%)
Jan 30, 2025 1.440 1.530 1.440 1.510 3,018,094 +0.09(+6.34%)
Jan 29, 2025 1.400 1.490 1.380 1.420 875,599 +0.05(+3.65%)
Jan 28, 2025 1.320 1.370 1.320 1.370 222,321 +0.02(+1.48%)
Jan 27, 2025 1.350 1.350 1.310 1.350 257,826 -0.02(-1.46%)
Jan 24, 2025 1.360 1.400 1.360 1.370 358,529 +0.04(+3.01%)
Jan 23, 2025 1.350 1.370 1.320 1.330 463,501 -0.06(-4.32%)
Jan 22, 2025 1.360 1.410 1.350 1.390 319,328 +0.00(+0.00%)
Jan 21, 2025 1.410 1.420 1.370 1.390 378,562 -0.03(-2.11%)
Jan 20, 2025 1.350 1.430 1.350 1.420 287,698 +0.04(+2.90%)
Jan 17, 2025 1.350 1.400 1.350 1.380 655,415 +0.01(+0.73%)
Jan 16, 2025 1.450 1.460 1.320 1.370 1,424,151 -0.04(-2.84%)
Jan 15, 2025 1.370 1.430 1.340 1.410 688,035 +0.03(+2.17%)
Jan 14, 2025 1.350 1.380 1.340 1.380 469,335 +0.06(+4.55%)
Jan 13, 2025 1.330 1.380 1.310 1.320 836,246 -0.04(-2.94%)
Jan 10, 2025 1.350 1.380 1.330 1.360 844,028 +0.04(+3.03%)
Jan 09, 2025 1.280 1.340 1.270 1.320 640,007 +0.04(+3.13%)
Jan 08, 2025 1.200 1.290 1.190 1.280 1,025,963 +0.09(+7.56%)
Jan 07, 2025 1.170 1.200 1.150 1.190 531,898 +0.05(+4.39%)
Jan 06, 2025 1.190 1.220 1.130 1.140 802,712 -0.03(-2.56%)
Jan 03, 2025 1.200 1.220 1.170 1.170 312,053 -0.03(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.