Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0450 0.0450 0.0400 0.0450 156,165 +0.00(+0.00%)
Feb 18, 2025 0.0450 0.0450 0.0400 0.0450 128,330 +0.00(+0.00%)
Feb 14, 2025 0.0450 0 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0450 0.0400 0.0450 137,500 +0.00(+0.00%)
Feb 12, 2025 0.0450 0.0500 0.0425 0.0450 652,794 -0.00(-5.26%)
Feb 11, 2025 0.0450 0.0500 0.0450 0.0475 74,250 -0.00(-5.00%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0500 87,026 +0.00(+0.00%)
Feb 07, 2025 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0500 0.0450 0.0500 532,000 +0.00(+0.00%)
Feb 05, 2025 0.0500 0.0500 0.0450 0.0500 92,135 +0.00(+0.00%)
Feb 04, 2025 0.0500 0.0500 0.0450 0.0500 245,775 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0500 0.0400 0.0500 132,500 +0.01(+11.11%)
Jan 31, 2025 0.0400 0.0450 0.0400 0.0450 265,240 -0.01(-10.00%)
Jan 30, 2025 0.0450 0.0500 0.0400 0.0500 359,350 +0.01(+11.11%)
Jan 29, 2025 0.0450 0.0450 0.0450 0.0450 15,006 -0.01(-10.00%)
Jan 28, 2025 0.0450 0.0500 0.0450 0.0500 160,000 +0.01(+11.11%)
Jan 27, 2025 0.0450 0.0500 0.0450 0.0450 112,103 -0.01(-10.00%)
Jan 24, 2025 0.0500 0.0500 0.0500 0.0500 77,090 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0500 0.0400 0.0500 304,050 +0.01(+11.11%)
Jan 22, 2025 0.0450 0.0450 0.0425 0.0450 1,005,476 +0.00(+0.00%)
Jan 21, 2025 0.0450 0.0450 0.0450 0.0450 111,500 +0.00(+0.00%)
Jan 20, 2025 0.0500 0.0500 0.0450 0.0450 248,611 +0.00(+0.00%)
Jan 17, 2025 0.0500 0.0500 0.0450 0.0450 172,100 +0.00(+0.00%)
Jan 16, 2025 0.0450 0.0450 0.0450 0.0450 59,280 -0.01(-10.00%)
Jan 15, 2025 0.0450 0.0500 0.0450 0.0500 184,500 +0.00(+0.00%)
Jan 14, 2025 0.0500 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Jan 13, 2025 0.0500 0.0550 0.0450 0.0500 306,180 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0550 0.0500 0.0500 666,000 -0.00(-9.09%)
Jan 09, 2025 0.0550 0.0550 0.0550 0.0550 56,005 +0.00(+0.00%)
Jan 08, 2025 0.0550 0.0550 0.0500 0.0550 230,350 +0.00(+10.00%)
Jan 07, 2025 0.0500 0.0500 0.0450 0.0500 323,139 +0.01(+11.11%)
Jan 06, 2025 0.0500 0.0550 0.0450 0.0450 481,118 -0.01(-10.00%)
Jan 03, 2025 0.0450 0.0500 0.0450 0.0500 170,378 +0.01(+11.11%)
Jan 02, 2025 0.0450 0.0500 0.0450 0.0450 101,400 +0.00(+0.00%)
Dec 31, 2024 0.0450 0 +0.00(+0.00%)
Dec 30, 2024 0.0450 0.0500 0.0450 0.0450 214,214 -0.01(-10.00%)
Dec 27, 2024 0.0450 0.0500 0.0450 0.0500 218,663 +0.01(+11.11%)
Dec 24, 2024 0.0450 0 -0.01(-10.00%)
Dec 23, 2024 0.0500 0.0500 0.0450 0.0500 43,771 +0.01(+11.11%)
Dec 20, 2024 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Dec 19, 2024 0.0500 0.0500 0.0500 0.0500 26,100 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0500 0.0450 0.0500 231,120 +0.01(+11.11%)
Dec 17, 2024 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 47,301 +0.01(+11.11%)
Dec 13, 2024 0.0500 0.0500 0.0450 0.0450 182,600 -0.01(-10.00%)
Dec 12, 2024 0.0500 0.0500 0.0450 0.0500 176,000 +0.00(+0.00%)
Dec 11, 2024 0.0500 0.0500 0.0450 0.0500 43,260 +0.00(+0.00%)
Dec 10, 2024 0.0500 0.0500 0.0450 0.0500 180,292 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0550 0.0450 0.0500 228,554 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 28,625 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0500 0.0500 0.0500 115,500 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0500 0.0450 0.0500 130,700 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 151,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.