Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.23	35.47	34.95	35.30	214,263	+0.10(+0.29%)
Feb 27, 2019	35.13	35.33	34.79	35.20	237,664	+0.03(+0.08%)
Feb 26, 2019	35.48	35.48	34.93	35.17	428,819	-0.34(-0.94%)
Feb 25, 2019	35.78	36.01	35.43	35.50	243,914	-0.15(-0.43%)
Feb 22, 2019	35.17	35.67	35.07	35.66	301,081	+0.53(+1.50%)
Feb 21, 2019	35.34	35.36	34.96	35.13	145,361	-0.22(-0.62%)
Feb 20, 2019	35.30	35.44	35.04	35.35	213,907	+0.05(+0.14%)
Feb 19, 2019	35.08	35.43	34.90	35.30	765,377	-0.01(-0.03%)
Feb 15, 2019	34.58	35.34	34.49	35.31	369,717	+0.86(+2.50%)
Feb 14, 2019	33.85	34.64	33.84	34.45	744,536	+0.42(+1.24%)
Feb 13, 2019	33.72	34.12	33.61	34.03	316,140	+0.36(+1.08%)
Feb 12, 2019	33.53	33.88	33.53	33.67	326,629	+0.32(+0.95%)
Feb 11, 2019	33.25	33.49	33.20	33.35	354,509	+0.11(+0.35%)
Feb 08, 2019	33.05	33.32	32.76	33.23	236,728	-0.03(-0.09%)
Feb 07, 2019	33.16	33.38	32.76	33.26	427,713	-0.15(-0.46%)
Feb 06, 2019	33.27	33.72	33.27	33.42	360,602	+0.03(+0.09%)
Feb 05, 2019	33.13	33.62	33.13	33.39	501,931	+0.27(+0.81%)
Feb 04, 2019	32.78	33.16	32.35	33.12	311,425	+0.32(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.