Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.26	37.07	36.26	36.54	375,871	+0.29(+0.79%)
Sep 27, 2018	36.50	36.50	36.02	36.26	365,672	-0.10(-0.26%)
Sep 26, 2018	36.40	37.16	36.21	36.35	404,720	-0.48(-1.29%)
Sep 25, 2018	36.64	37.40	36.52	36.83	661,000	+0.19(+0.52%)
Sep 24, 2018	37.30	37.30	36.50	36.64	576,981	-0.90(-2.41%)
Sep 21, 2018	37.83	37.97	37.21	37.54	929,222	-0.33(-0.88%)
Sep 20, 2018	38.07	38.68	36.50	37.88	1,036,644	+2.43(+6.85%)
Sep 19, 2018	35.40	35.64	34.97	35.45	555,197	+0.19(+0.54%)
Sep 18, 2018	35.21	35.35	34.40	35.26	284,201	+0.00(+0.00%)
Sep 17, 2018	35.64	35.78	35.16	35.26	221,074	-0.29(-0.80%)
Sep 14, 2018	35.64	35.88	35.31	35.54	313,979	-0.05(-0.13%)
Sep 13, 2018	35.54	35.69	35.21	35.59	212,488	+0.24(+0.67%)
Sep 12, 2018	35.35	35.69	35.02	35.35	412,342	+0.00(+0.00%)
Sep 11, 2018	35.54	35.69	35.24	35.35	325,832	-0.14(-0.40%)
Sep 10, 2018	35.97	36.14	35.35	35.50	342,660	-0.29(-0.80%)
Sep 07, 2018	36.21	36.26	35.59	35.78	288,549	-0.52(-1.44%)
Sep 06, 2018	36.21	36.73	36.21	36.31	446,181	+0.10(+0.26%)
Sep 05, 2018	36.07	36.26	35.85	36.21	368,201	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.