Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 31.86 32.00 30.89 31.01 299,981 -0.59(-1.86%)
May 30, 2018 31.12 31.74 31.12 31.59 356,643 +0.66(+2.13%)
May 29, 2018 30.65 31.12 30.65 30.94 222,848 +0.14(+0.46%)
May 25, 2018 30.79 30.79 30.79 0 +0.24(+0.77%)
May 24, 2018 30.79 31.17 30.28 30.56 244,320 -0.14(-0.46%)
May 23, 2018 30.75 30.84 30.56 30.70 178,370 -0.09(-0.31%)
May 22, 2018 31.45 31.45 30.75 30.79 159,232 -0.57(-1.80%)
May 21, 2018 31.41 31.92 31.17 31.36 220,617 +0.05(+0.15%)
May 18, 2018 31.22 31.64 31.17 31.31 326,273 +0.19(+0.61%)
May 17, 2018 31.08 31.27 30.98 31.12 204,445 +0.14(+0.46%)
May 16, 2018 30.42 31.27 30.42 30.98 292,846 +0.61(+2.02%)
May 15, 2018 30.18 30.49 29.95 30.37 302,807 +0.19(+0.62%)
May 14, 2018 30.46 30.70 30.09 30.18 218,808 -0.14(-0.47%)
May 11, 2018 30.28 30.51 30.14 30.32 168,141 +0.00(+0.00%)
May 10, 2018 30.32 30.46 30.09 30.32 213,108 +0.09(+0.31%)
May 09, 2018 30.42 30.42 29.90 30.23 274,069 -0.05(-0.16%)
May 08, 2018 29.99 30.51 29.76 30.28 354,173 +0.24(+0.78%)
May 07, 2018 30.23 30.37 29.95 30.04 272,592 -0.28(-0.93%)
May 04, 2018 30.04 30.46 29.66 30.32 304,469 +0.24(+0.78%)
May 03, 2018 29.90 30.23 29.62 30.09 351,622 +0.14(+0.47%)
May 02, 2018 29.48 30.23 29.24 29.95 327,474 +0.38(+1.27%)
May 01, 2018 28.82 29.62 28.58 29.57 600,309 +0.66(+2.28%)
Apr 30, 2018 29.48 29.76 28.82 28.91 899,478 -0.56(-1.92%)
Apr 27, 2018 29.81 29.83 29.33 29.48 310,270 -0.19(-0.64%)
Apr 26, 2018 29.57 29.95 29.38 29.66 369,050 +0.14(+0.48%)
Apr 25, 2018 29.95 30.06 29.33 29.52 388,125 -0.38(-1.26%)
Apr 24, 2018 29.99 30.18 29.64 29.90 415,041 +0.00(+0.00%)
Apr 23, 2018 30.18 30.56 29.76 29.90 437,712 -0.14(-0.47%)
Apr 20, 2018 30.32 30.37 29.71 30.04 395,263 -0.42(-1.39%)
Apr 19, 2018 30.89 30.89 30.23 30.46 465,755 -0.42(-1.37%)
Apr 18, 2018 31.12 31.22 30.79 30.89 728,781 -0.24(-0.76%)
Apr 17, 2018 31.31 31.31 30.89 31.12 470,846 -0.05(-0.15%)
Apr 16, 2018 30.84 31.45 30.75 31.17 571,295 +0.66(+2.16%)
Apr 13, 2018 30.75 30.75 30.42 30.51 627,844 -0.09(-0.31%)
Apr 12, 2018 30.32 30.75 30.18 30.61 358,599 +0.38(+1.25%)
Apr 11, 2018 30.23 30.46 30.09 30.23 221,296 -0.09(-0.31%)
Apr 10, 2018 29.99 30.46 29.85 30.32 811,689 +0.75(+2.55%)
Apr 09, 2018 30.42 30.42 29.57 29.57 305,588 -0.61(-2.03%)
Apr 06, 2018 30.56 31.08 30.11 30.18 406,010 -0.52(-1.69%)
Apr 05, 2018 30.79 30.94 30.54 30.70 375,357 +0.05(+0.15%)
Apr 04, 2018 30.04 30.70 29.85 30.65 452,073 +0.28(+0.93%)
Apr 03, 2018 30.09 30.61 29.99 30.37 591,854 +0.57(+1.90%)
Apr 02, 2018 30.09 30.09 29.19 29.81 609,422 -0.28(-0.94%)
Mar 29, 2018 30.09 30.09 30.09 0 +0.71(+2.40%)
Mar 28, 2018 28.58 29.55 28.44 29.38 575,962 +0.89(+3.14%)
Mar 27, 2018 29.05 29.17 28.20 28.49 815,411 -0.66(-2.26%)
Mar 26, 2018 29.43 29.71 28.82 29.15 1,045,699 +0.24(+0.81%)
Mar 23, 2018 30.14 30.32 28.68 28.91 1,612,214 -1.41(-4.66%)
Mar 22, 2018 33.76 34.61 30.23 30.32 1,496,803 -4.83(-13.73%)
Mar 21, 2018 35.36 36.07 35.08 35.15 481,627 -0.16(-0.47%)
Mar 20, 2018 35.64 35.83 35.15 35.31 208,066 -0.19(-0.53%)
Mar 19, 2018 35.55 36.92 35.03 35.50 275,400 -0.05(-0.13%)
Mar 16, 2018 35.41 36.26 35.27 35.55 749,246 +0.19(+0.53%)
Mar 15, 2018 35.36 35.74 34.84 35.36 294,459 +0.09(+0.27%)
Mar 14, 2018 36.21 36.26 35.17 35.27 379,548 -0.94(-2.60%)
Mar 13, 2018 36.40 36.87 35.83 36.21 614,023 +0.00(+0.00%)
Mar 12, 2018 36.02 36.40 35.79 36.21 182,644 +0.28(+0.79%)
Mar 09, 2018 36.02 36.07 35.50 35.93 499,885 +0.14(+0.39%)
Mar 08, 2018 35.69 36.02 35.46 35.79 473,124 +0.24(+0.66%)
Mar 07, 2018 34.89 35.81 34.84 35.55 346,977 +0.52(+1.48%)
Mar 06, 2018 34.56 35.10 34.28 35.03 294,923 +0.75(+2.20%)
Mar 05, 2018 34.47 34.47 33.78 34.28 309,473 -0.33(-0.95%)
Mar 02, 2018 34.09 34.70 33.71 34.61 253,723 +0.38(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.