Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 26.24 26.27 25.97 26.10 527,774 +0.05(+0.21%)
Sep 29, 2016 26.35 26.42 26.03 26.04 413,407 -0.31(-1.16%)
Sep 28, 2016 26.46 26.76 26.03 26.35 576,738 -0.11(-0.43%)
Sep 27, 2016 26.58 26.60 26.31 26.46 647,084 -0.18(-0.68%)
Sep 26, 2016 26.74 27.01 26.34 26.64 913,562 -0.31(-1.15%)
Sep 23, 2016 27.86 28.00 26.89 26.95 1,239,875 -0.97(-3.46%)
Sep 22, 2016 27.82 28.01 25.88 27.92 2,439,189 -1.41(-4.82%)
Sep 21, 2016 29.24 29.61 28.94 29.34 914,913 +0.00(+0.00%)
Sep 20, 2016 30.62 30.77 29.14 29.34 1,342,406 -2.84(-8.82%)
Sep 19, 2016 31.87 32.41 31.80 32.17 281,620 +0.31(+0.97%)
Sep 16, 2016 32.01 32.20 31.60 31.86 398,277 -0.19(-0.60%)
Sep 15, 2016 31.56 32.12 31.45 32.06 185,002 +0.47(+1.50%)
Sep 14, 2016 31.53 31.76 31.38 31.58 300,901 -0.01(-0.03%)
Sep 13, 2016 31.76 32.05 31.03 31.59 319,601 -0.52(-1.62%)
Sep 12, 2016 31.21 32.13 31.03 32.11 260,458 +0.50(+1.59%)
Sep 09, 2016 32.42 32.76 31.59 31.61 353,810 -1.16(-3.54%)
Sep 08, 2016 32.87 32.89 32.51 32.77 231,636 -0.21(-0.64%)
Sep 07, 2016 32.66 32.98 32.50 32.98 348,534 +0.33(+1.01%)
Sep 06, 2016 32.84 32.88 32.33 32.65 225,569 -0.15(-0.45%)
Sep 02, 2016 32.69 32.79 32.79 32.79 427,739 +0.32(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.