Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 26.57 27.15 26.55 27.14 477,816 +0.68(+2.57%)
Jun 29, 2016 26.12 26.48 26.06 26.46 693,889 +0.72(+2.79%)
Jun 28, 2016 25.72 25.92 25.61 25.75 853,023 +0.22(+0.85%)
Jun 27, 2016 26.21 26.39 25.31 25.53 724,453 -1.13(-4.22%)
Jun 24, 2016 27.84 28.14 26.54 26.65 1,394,907 -2.85(-9.66%)
Jun 23, 2016 30.13 30.94 29.27 29.51 1,538,723 +1.16(+4.10%)
Jun 22, 2016 28.69 28.95 28.29 28.34 484,152 -0.25(-0.86%)
Jun 21, 2016 28.65 28.94 28.34 28.59 298,402 -0.12(-0.41%)
Jun 20, 2016 28.78 29.08 28.64 28.71 282,194 +0.30(+1.06%)
Jun 17, 2016 28.53 28.76 28.23 28.41 450,733 -0.06(-0.22%)
Jun 16, 2016 28.16 28.48 27.88 28.47 378,469 +0.00(+0.00%)
Jun 15, 2016 28.66 28.83 28.42 28.47 226,426 -0.07(-0.25%)
Jun 14, 2016 28.42 28.77 28.36 28.54 380,316 +0.03(+0.10%)
Jun 13, 2016 29.20 29.58 28.50 28.52 484,960 -0.87(-2.97%)
Jun 10, 2016 29.12 29.49 28.70 29.39 376,307 -0.11(-0.37%)
Jun 09, 2016 29.47 29.52 29.20 29.50 270,931 -0.16(-0.55%)
Jun 08, 2016 29.36 29.72 29.22 29.66 171,819 +0.19(+0.65%)
Jun 07, 2016 29.10 29.61 29.05 29.47 280,617 +0.34(+1.15%)
Jun 06, 2016 29.18 29.39 28.91 29.13 304,544 +0.15(+0.53%)
Jun 03, 2016 29.14 29.14 28.79 28.98 221,773 -0.25(-0.87%)
Jun 02, 2016 29.06 29.26 29.01 29.23 196,304 +0.07(+0.25%)
Jun 01, 2016 28.66 29.23 28.38 29.16 263,975 +0.41(+1.42%)
May 31, 2016 28.85 28.97 28.63 28.75 256,867 +0.02(+0.06%)
May 27, 2016 28.35 28.73 28.73 28.73 308,867 +0.38(+1.35%)
May 26, 2016 28.35 28.50 28.23 28.35 178,645 +0.09(+0.32%)
May 25, 2016 28.16 28.53 27.97 28.26 231,630 +0.18(+0.64%)
May 24, 2016 27.33 28.18 27.33 28.08 291,239 +0.95(+3.50%)
May 23, 2016 27.57 27.70 27.11 27.13 262,107 -0.47(-1.70%)
May 20, 2016 27.19 27.61 26.62 27.60 285,326 +0.61(+2.24%)
May 19, 2016 26.93 27.22 26.56 27.00 230,567 -0.05(-0.20%)
May 18, 2016 27.01 27.47 26.89 27.05 269,588 +0.00(+0.00%)
May 17, 2016 27.71 27.78 26.94 27.05 295,004 -0.71(-2.54%)
May 16, 2016 27.48 27.97 26.70 27.76 292,367 +0.24(+0.89%)
May 13, 2016 27.71 27.88 27.39 27.51 230,859 -0.23(-0.85%)
May 12, 2016 27.56 27.77 27.24 27.75 344,248 +0.33(+1.22%)
May 11, 2016 27.87 28.06 27.32 27.41 252,302 -0.57(-2.03%)
May 10, 2016 27.79 28.03 27.72 27.98 246,821 +0.35(+1.28%)
May 09, 2016 27.34 27.74 27.34 27.63 257,445 +0.15(+0.56%)
May 06, 2016 27.14 27.48 27.12 27.48 185,469 +0.17(+0.63%)
May 05, 2016 27.38 27.79 27.26 27.31 241,024 +0.07(+0.27%)
May 04, 2016 27.12 27.50 27.08 27.23 189,405 +0.03(+0.10%)
May 03, 2016 27.44 27.44 26.94 27.21 275,679 -0.49(-1.76%)
May 02, 2016 27.31 27.85 27.31 27.69 262,281 +0.42(+1.56%)
Apr 29, 2016 27.74 27.74 27.08 27.27 306,678 -0.63(-2.27%)
Apr 28, 2016 27.82 28.24 26.91 27.90 315,616 -0.12(-0.42%)
Apr 27, 2016 28.02 28.17 27.77 28.02 235,326 +0.02(+0.06%)
Apr 26, 2016 27.68 28.04 27.62 28.00 232,600 +0.33(+1.21%)
Apr 25, 2016 28.00 28.04 27.50 27.67 183,807 -0.47(-1.67%)
Apr 22, 2016 27.68 28.31 27.60 28.14 439,774 +0.52(+1.90%)
Apr 21, 2016 27.68 27.81 27.46 27.61 326,414 -0.04(-0.13%)
Apr 20, 2016 27.48 27.79 27.40 27.65 294,170 +0.12(+0.43%)
Apr 19, 2016 28.22 28.26 27.51 27.53 319,816 -0.64(-2.28%)
Apr 18, 2016 27.84 28.24 27.80 28.17 245,209 +0.26(+0.94%)
Apr 15, 2016 27.91 28.27 27.75 27.91 340,005 -0.10(-0.35%)
Apr 14, 2016 27.68 28.07 27.63 28.01 478,650 +0.32(+1.14%)
Apr 13, 2016 27.20 27.75 26.76 27.69 459,122 +0.70(+2.61%)
Apr 12, 2016 26.65 27.23 26.65 26.99 507,204 +0.40(+1.50%)
Apr 11, 2016 26.98 27.09 26.50 26.59 356,356 -0.24(-0.91%)
Apr 08, 2016 26.86 27.35 26.78 26.84 357,287 +0.23(+0.88%)
Apr 07, 2016 26.80 27.11 26.53 26.60 407,058 -0.37(-1.37%)
Apr 06, 2016 26.65 27.03 26.53 26.97 312,964 +0.27(+1.02%)
Apr 05, 2016 26.71 27.04 26.55 26.70 606,186 -0.25(-0.94%)
Apr 04, 2016 27.37 27.51 26.88 26.95 507,340 -0.52(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.