Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 28.98 28.98 28.41 28.50 409,658 -0.39(-1.34%)
Nov 27, 2015 28.48 28.89 28.36 28.88 201,031 +0.34(+1.20%)
Nov 25, 2015 28.08 28.54 28.54 28.54 380,910 +0.43(+1.53%)
Nov 24, 2015 27.81 28.23 27.62 28.11 480,605 +0.22(+0.80%)
Nov 23, 2015 27.68 27.94 27.62 27.89 536,734 +0.23(+0.84%)
Nov 20, 2015 27.72 27.82 27.49 27.65 507,676 +0.00(+0.00%)
Nov 19, 2015 27.67 27.85 27.44 27.65 392,973 -0.10(-0.35%)
Nov 18, 2015 27.27 27.78 26.97 27.75 530,261 +0.62(+2.27%)
Nov 17, 2015 26.97 27.36 26.76 27.14 435,192 +0.24(+0.90%)
Nov 16, 2015 26.79 27.02 26.77 26.89 387,926 +0.03(+0.10%)
Nov 13, 2015 27.28 27.46 26.80 26.87 372,817 -0.54(-1.96%)
Nov 12, 2015 28.18 28.37 27.39 27.40 399,907 -1.04(-3.65%)
Nov 11, 2015 28.62 28.71 28.33 28.44 369,582 -0.13(-0.47%)
Nov 10, 2015 28.00 28.60 28.00 28.58 590,700 +0.44(+1.56%)
Nov 09, 2015 28.38 28.53 27.88 28.14 436,093 -0.35(-1.22%)
Nov 06, 2015 28.31 28.52 28.10 28.49 264,965 +0.02(+0.06%)
Nov 05, 2015 28.01 28.57 27.87 28.47 351,416 +0.40(+1.43%)
Nov 04, 2015 28.89 29.00 27.93 28.07 871,174 -0.79(-2.73%)
Nov 03, 2015 28.73 29.09 28.46 28.85 369,141 +0.20(+0.69%)
Nov 02, 2015 28.35 28.77 28.00 28.66 395,305 +0.28(+0.98%)
Oct 30, 2015 28.45 28.67 28.21 28.38 532,363 -0.13(-0.44%)
Oct 29, 2015 29.13 29.13 28.47 28.50 462,695 -0.73(-2.51%)
Oct 28, 2015 28.44 29.26 28.32 29.24 579,065 +0.97(+3.42%)
Oct 27, 2015 28.62 28.93 28.07 28.27 332,596 -0.43(-1.50%)
Oct 26, 2015 28.84 29.21 28.50 28.70 587,239 -0.42(-1.44%)
Oct 23, 2015 28.46 29.13 28.19 29.12 706,887 +0.90(+3.20%)
Oct 22, 2015 28.29 28.41 27.86 28.22 644,967 -0.18(-0.63%)
Oct 21, 2015 28.96 28.99 28.38 28.40 547,386 -0.35(-1.21%)
Oct 20, 2015 28.49 28.87 28.29 28.75 870,795 +0.46(+1.61%)
Oct 19, 2015 27.22 28.31 27.14 28.29 1,492,454 +1.02(+3.74%)
Oct 16, 2015 27.37 27.37 27.10 27.27 455,288 -0.05(-0.20%)
Oct 15, 2015 27.02 27.32 26.76 27.32 691,946 +0.43(+1.60%)
Oct 14, 2015 27.40 27.45 26.82 26.89 369,465 -0.55(-2.02%)
Oct 13, 2015 27.44 27.56 27.36 27.45 575,024 -0.05(-0.20%)
Oct 12, 2015 27.45 27.60 27.31 27.50 463,305 +0.13(+0.49%)
Oct 09, 2015 27.50 27.72 27.30 27.37 564,461 -0.13(-0.49%)
Oct 08, 2015 27.34 27.67 27.15 27.50 538,433 +0.10(+0.36%)
Oct 07, 2015 27.01 27.60 26.84 27.40 637,522 +0.49(+1.83%)
Oct 06, 2015 27.04 27.26 26.83 26.91 472,114 -0.21(-0.79%)
Oct 05, 2015 26.38 27.16 26.30 27.13 577,689 +0.99(+3.80%)
Oct 02, 2015 25.69 26.13 25.49 26.13 387,414 +0.26(+1.00%)
Oct 01, 2015 25.87 26.04 25.32 25.87 617,166 +0.08(+0.31%)
Sep 30, 2015 25.40 25.83 25.19 25.79 869,212 +0.64(+2.52%)
Sep 29, 2015 24.60 25.18 24.50 25.16 785,968 +0.58(+2.37%)
Sep 28, 2015 24.91 24.98 24.55 24.58 582,703 -0.33(-1.33%)
Sep 25, 2015 25.32 25.32 24.84 24.91 545,427 -0.24(-0.96%)
Sep 24, 2015 25.36 25.59 24.94 25.15 641,100 -0.24(-0.95%)
Sep 23, 2015 25.70 25.79 25.26 25.39 707,768 -0.18(-0.70%)
Sep 22, 2015 25.59 25.69 25.26 25.57 545,653 -0.19(-0.73%)
Sep 21, 2015 25.79 26.35 25.62 25.76 980,388 +0.26(+1.02%)
Sep 18, 2015 25.28 26.37 25.28 25.50 1,252,037 +0.01(+0.03%)
Sep 17, 2015 27.36 27.44 25.15 25.49 1,489,458 +0.57(+2.30%)
Sep 16, 2015 24.60 25.01 24.53 24.92 486,234 +0.30(+1.24%)
Sep 15, 2015 24.32 24.76 24.02 24.61 588,042 +0.52(+2.15%)
Sep 14, 2015 24.35 24.37 23.96 24.09 281,248 -0.11(-0.44%)
Sep 11, 2015 24.18 24.47 23.93 24.20 276,649 -0.08(-0.33%)
Sep 10, 2015 24.49 24.73 24.22 24.28 296,694 -0.25(-1.02%)
Sep 09, 2015 24.86 24.94 24.48 24.53 513,843 -0.10(-0.40%)
Sep 08, 2015 24.54 24.80 24.25 24.63 315,299 +0.43(+1.77%)
Sep 04, 2015 23.69 24.20 24.20 24.20 359,799 +0.17(+0.71%)
Sep 03, 2015 23.91 24.17 23.78 24.03 459,839 +0.26(+1.09%)
Sep 02, 2015 23.83 23.90 23.53 23.77 495,157 +0.27(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.