Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.39 16.55 16.10 16.39 206,713 +0.02(+0.10%)
Oct 26, 2012 16.41 16.37 16.37 16.37 118,899 +0.01(+0.05%)
Oct 25, 2012 16.41 16.60 16.19 16.36 163,545 +0.13(+0.78%)
Oct 24, 2012 16.41 16.45 16.19 16.24 162,347 -0.04(-0.26%)
Oct 23, 2012 16.16 16.41 16.02 16.28 362,176 -0.25(-1.53%)
Oct 19, 2012 16.84 16.89 16.37 16.53 203,629 -0.42(-2.45%)
Oct 18, 2012 16.72 17.02 16.49 16.95 1,176,909 +0.19(+1.16%)
Oct 17, 2012 16.79 16.83 16.57 16.75 216,991 -0.01(-0.05%)
Oct 16, 2012 16.65 16.98 16.55 16.76 113,826 +0.21(+1.28%)
Oct 15, 2012 16.32 16.57 16.25 16.55 157,976 +0.27(+1.67%)
Oct 12, 2012 16.47 16.58 16.21 16.28 202,511 -0.19(-1.13%)
Oct 11, 2012 16.69 16.85 16.43 16.47 212,359 -0.04(-0.26%)
Oct 10, 2012 16.44 16.55 16.25 16.51 304,835 +0.14(+0.83%)
Oct 09, 2012 16.59 16.59 16.30 16.37 225,868 -0.23(-1.38%)
Oct 08, 2012 16.61 16.74 16.45 16.60 164,057 -0.12(-0.71%)
Oct 05, 2012 16.85 17.13 16.68 16.72 234,483 -0.06(-0.35%)
Oct 04, 2012 16.69 16.84 16.51 16.78 219,451 +0.15(+0.92%)
Oct 03, 2012 16.58 16.72 16.44 16.63 166,714 +0.06(+0.36%)
Oct 02, 2012 16.46 16.61 16.27 16.57 268,409 +0.22(+1.34%)
Oct 01, 2012 16.53 16.60 16.21 16.35 511,126 -0.08(-0.51%)
Sep 28, 2012 16.12 16.58 16.05 16.43 620,873 +0.21(+1.30%)
Sep 27, 2012 16.02 16.23 15.83 16.22 334,663 +0.28(+1.75%)
Sep 26, 2012 16.09 16.23 15.85 15.94 423,734 -0.08(-0.53%)
Sep 25, 2012 16.44 16.51 15.87 16.03 499,325 -0.32(-1.96%)
Sep 24, 2012 16.18 16.45 15.89 16.35 444,761 +0.09(+0.57%)
Sep 21, 2012 16.00 16.26 15.68 16.25 2,002,640 +0.55(+3.50%)
Sep 20, 2012 15.67 16.07 15.22 15.70 987,951 -1.46(-8.52%)
Sep 19, 2012 17.30 17.45 17.09 17.17 701,357 +0.00(+0.00%)
Sep 18, 2012 17.78 17.78 17.12 17.17 655,711 -0.81(-4.51%)
Sep 17, 2012 18.28 18.28 17.94 17.98 137,176 -0.39(-2.12%)
Sep 14, 2012 18.11 18.54 17.89 18.37 270,128 +0.31(+1.73%)
Sep 13, 2012 17.50 18.10 17.42 18.05 241,150 +0.61(+3.49%)
Sep 12, 2012 17.38 17.53 17.27 17.45 253,353 +0.16(+0.93%)
Sep 11, 2012 17.29 17.39 17.08 17.29 229,560 +0.04(+0.24%)
Sep 10, 2012 17.18 17.35 17.06 17.24 183,895 +0.07(+0.39%)
Sep 07, 2012 17.07 17.20 16.89 17.18 183,762 +0.26(+1.55%)
Sep 06, 2012 16.93 17.06 16.77 16.91 431,094 +0.09(+0.53%)
Sep 05, 2012 16.74 17.00 16.65 16.82 383,497 +0.01(+0.08%)
Sep 04, 2012 16.51 16.91 16.09 16.81 272,136 +0.28(+1.69%)
Aug 31, 2012 16.75 16.83 16.35 16.53 231,020 -0.03(-0.15%)
Aug 30, 2012 16.63 16.68 16.53 16.56 140,363 -0.25(-1.46%)
Aug 29, 2012 16.78 16.92 16.71 16.80 204,142 +0.21(+1.27%)
Aug 27, 2012 16.79 16.79 16.47 16.59 160,923 -0.12(-0.70%)
Aug 24, 2012 16.41 16.79 16.41 16.71 222,260 +0.23(+1.38%)
Aug 23, 2012 16.57 16.70 16.31 16.48 150,914 -0.12(-0.71%)
Aug 22, 2012 16.97 17.05 16.55 16.60 239,540 -0.43(-2.52%)
Aug 21, 2012 16.79 17.16 16.69 17.03 274,658 +0.30(+1.81%)
Aug 20, 2012 16.84 16.95 16.59 16.73 208,948 -0.22(-1.29%)
Aug 17, 2012 16.58 16.95 16.47 16.95 240,659 +0.34(+2.03%)
Aug 16, 2012 16.10 16.64 16.03 16.61 283,078 +0.49(+3.03%)
Aug 15, 2012 15.78 16.14 15.74 16.12 225,707 +0.27(+1.70%)
Aug 14, 2012 15.92 16.07 15.77 15.85 293,469 +0.04(+0.27%)
Aug 13, 2012 15.85 16.06 15.60 15.81 252,364 -0.05(-0.32%)
Aug 10, 2012 15.83 15.97 15.52 15.86 316,027 -0.03(-0.21%)
Aug 09, 2012 15.78 15.97 15.78 15.89 184,173 +0.08(+0.48%)
Aug 08, 2012 15.72 15.94 15.69 15.82 98,547 +0.03(+0.16%)
Aug 07, 2012 15.91 16.40 15.76 15.79 295,114 +0.01(+0.05%)
Aug 06, 2012 15.55 15.89 15.50 15.78 364,322 +0.23(+1.46%)
Aug 03, 2012 15.04 15.58 14.98 15.56 480,864 +0.82(+5.54%)
Aug 02, 2012 14.72 14.93 14.50 14.74 217,437 -0.15(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.