Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 18.31 18.36 17.31 17.32 525,689 -1.40(-7.48%)
Oct 28, 2011 19.36 19.45 18.47 18.72 344,507 -0.65(-3.33%)
Oct 27, 2011 18.84 19.74 18.64 19.36 775,300 +1.24(+6.85%)
Oct 26, 2011 17.94 18.27 17.30 18.12 409,586 +0.50(+2.86%)
Oct 25, 2011 18.11 18.18 17.57 17.62 459,111 -0.70(-3.84%)
Oct 24, 2011 17.67 18.42 17.54 18.32 399,794 +0.71(+4.05%)
Oct 21, 2011 17.27 17.75 17.14 17.61 561,357 +0.70(+4.17%)
Oct 20, 2011 17.26 17.26 16.69 16.91 525,962 -0.29(-1.66%)
Oct 19, 2011 17.73 18.00 17.13 17.19 632,654 -0.62(-3.48%)
Oct 18, 2011 16.89 17.98 16.62 17.81 661,767 +1.00(+5.94%)
Oct 17, 2011 17.74 17.74 16.71 16.81 460,846 -1.17(-6.48%)
Oct 14, 2011 18.15 18.15 17.58 17.98 645,170 +0.05(+0.28%)
Oct 13, 2011 17.44 17.98 17.32 17.93 577,027 +0.32(+1.81%)
Oct 12, 2011 17.38 18.06 17.19 17.61 627,726 +0.47(+2.74%)
Oct 11, 2011 16.68 17.23 16.51 17.14 460,190 +0.29(+1.74%)
Oct 10, 2011 16.08 16.92 15.98 16.85 433,010 +1.15(+7.32%)
Oct 07, 2011 16.97 17.06 15.67 15.70 416,812 -1.21(-7.14%)
Oct 06, 2011 16.77 17.06 16.15 16.91 535,720 +0.53(+3.23%)
Oct 05, 2011 15.94 16.58 15.40 16.38 900,565 +0.47(+2.95%)
Oct 04, 2011 13.90 15.92 13.90 15.91 949,293 +1.95(+13.93%)
Oct 03, 2011 14.79 15.41 13.95 13.96 634,678 -1.01(-6.77%)
Sep 30, 2011 15.50 15.88 14.98 14.98 514,077 -0.86(-5.45%)
Sep 29, 2011 15.80 15.98 15.14 15.84 456,537 +0.49(+3.17%)
Sep 28, 2011 16.56 16.76 15.31 15.36 441,616 -1.17(-7.10%)
Sep 27, 2011 15.93 17.03 15.75 16.53 1,408,193 +1.05(+6.77%)
Sep 26, 2011 15.32 15.67 14.82 15.48 1,163,959 +0.74(+5.01%)
Sep 23, 2011 13.49 15.20 13.14 14.74 1,073,300 +1.27(+9.40%)
Sep 22, 2011 14.82 14.85 13.11 13.48 2,491,813 -0.06(-0.43%)
Sep 21, 2011 14.38 14.47 13.48 13.54 812,265 -0.83(-5.78%)
Sep 20, 2011 14.93 15.14 14.30 14.37 544,216 -0.53(-3.55%)
Sep 19, 2011 14.91 15.16 14.43 14.89 373,345 -0.37(-2.42%)
Sep 16, 2011 15.33 15.41 15.02 15.26 712,196 +0.08(+0.50%)
Sep 15, 2011 15.30 15.39 14.89 15.19 460,208 +0.08(+0.50%)
Sep 14, 2011 14.91 15.36 14.23 15.11 533,167 +0.28(+1.87%)
Sep 13, 2011 14.62 15.11 14.43 14.84 599,631 +0.29(+2.02%)
Sep 12, 2011 14.43 14.82 14.12 14.54 521,691 -0.21(-1.42%)
Sep 09, 2011 15.31 15.31 14.42 14.75 562,040 -0.72(-4.66%)
Sep 08, 2011 16.02 16.22 15.35 15.47 299,353 -0.67(-4.16%)
Sep 07, 2011 15.63 16.27 15.54 16.14 397,987 +0.71(+4.62%)
Sep 06, 2011 14.78 15.47 14.74 15.43 473,233 +0.06(+0.38%)
Sep 02, 2011 15.71 15.82 15.10 15.37 533,133 -0.77(-4.78%)
Sep 01, 2011 16.71 17.14 15.93 16.14 600,968 -0.52(-3.12%)
Aug 31, 2011 16.84 17.02 16.38 16.66 492,799 -0.05(-0.29%)
Aug 30, 2011 16.54 16.81 16.13 16.71 362,652 +0.03(+0.20%)
Aug 29, 2011 15.94 16.70 15.84 16.68 588,532 +0.96(+6.13%)
Aug 26, 2011 15.01 15.80 14.81 15.72 367,212 +0.55(+3.65%)
Aug 25, 2011 15.74 16.05 15.04 15.16 470,457 -0.42(-2.69%)
Aug 24, 2011 14.97 15.62 14.70 15.58 458,678 +0.59(+3.91%)
Aug 23, 2011 14.20 15.00 14.08 14.99 353,700 +0.87(+6.17%)
Aug 22, 2011 14.50 14.65 13.96 14.12 525,985 +0.02(+0.12%)
Aug 19, 2011 13.95 14.74 13.85 14.11 385,358 -0.17(-1.17%)
Aug 18, 2011 15.07 15.07 14.06 14.27 686,248 -1.35(-8.63%)
Aug 17, 2011 16.03 16.33 15.46 15.62 291,548 -0.27(-1.69%)
Aug 16, 2011 16.03 16.23 15.52 15.89 610,330 -0.34(-2.12%)
Aug 15, 2011 16.23 16.48 15.88 16.23 766,608 +0.21(+1.28%)
Aug 12, 2011 16.57 17.06 15.67 16.03 823,724 -0.35(-2.12%)
Aug 11, 2011 15.16 16.62 14.89 16.38 604,642 +1.28(+8.49%)
Aug 10, 2011 15.65 16.02 15.03 15.10 670,377 -1.11(-6.87%)
Aug 09, 2011 16.08 16.67 14.96 16.21 1,129,829 +0.38(+2.38%)
Aug 08, 2011 16.99 17.58 15.81 15.83 1,019,832 -1.78(-10.13%)
Aug 05, 2011 17.80 18.07 16.96 17.62 563,989 +0.14(+0.81%)
Aug 04, 2011 18.28 18.57 17.42 17.47 655,527 -1.13(-6.08%)
Aug 03, 2011 18.42 18.76 17.83 18.61 527,462 +0.16(+0.86%)
Aug 02, 2011 19.20 19.67 18.43 18.45 462,644 -0.98(-5.05%)
Aug 01, 2011 19.46 19.74 18.96 19.43 596,263 +0.15(+0.78%)
Jul 29, 2011 19.27 19.54 18.96 19.28 424,577 -0.31(-1.58%)
Jul 28, 2011 20.27 20.50 19.54 19.59 314,060 -0.62(-3.07%)
Jul 27, 2011 20.61 20.70 20.17 20.21 409,702 -0.54(-2.58%)
Jul 26, 2011 21.57 21.60 20.63 20.74 295,117 -0.77(-3.58%)
Jul 25, 2011 21.81 22.53 21.45 21.51 374,827 -0.54(-2.43%)
Jul 22, 2011 22.07 22.52 21.81 22.05 188,000 -0.15(-0.68%)
Jul 21, 2011 21.91 22.39 21.87 22.20 420,105 +0.34(+1.53%)
Jul 20, 2011 21.76 21.92 21.39 21.86 259,415 +0.12(+0.54%)
Jul 19, 2011 21.62 21.82 21.31 21.75 409,929 +0.18(+0.82%)
Jul 18, 2011 21.86 21.86 21.30 21.57 493,340 -0.33(-1.53%)
Jul 15, 2011 22.21 22.32 21.53 21.91 840,444 -0.25(-1.13%)
Jul 14, 2011 23.00 23.02 22.00 22.16 387,422 -0.80(-3.50%)
Jul 13, 2011 23.17 23.57 22.88 22.96 331,994 -0.02(-0.07%)
Jul 12, 2011 23.04 23.36 22.96 22.98 259,084 -0.12(-0.51%)
Jul 11, 2011 23.41 23.59 22.94 23.10 417,937 -0.79(-3.30%)
Jul 08, 2011 23.49 23.93 23.03 23.88 383,827 +0.00(+0.00%)
Jul 07, 2011 24.08 24.24 23.82 23.88 534,809 -0.13(-0.56%)
Jul 06, 2011 23.18 24.08 22.85 24.02 1,124,625 +0.85(+3.69%)
Jul 05, 2011 23.07 23.23 23.00 23.16 488,980 +0.07(+0.29%)
Jul 01, 2011 22.94 23.15 22.74 23.10 702,740 +0.29(+1.29%)
Jun 30, 2011 22.78 23.07 22.78 22.80 509,691 +0.03(+0.11%)
Jun 29, 2011 23.07 23.15 22.58 22.78 444,483 -0.23(-1.02%)
Jun 28, 2011 22.87 23.07 22.76 23.01 537,885 +0.19(+0.84%)
Jun 27, 2011 22.17 23.15 21.96 22.82 881,844 +0.65(+2.95%)
Jun 24, 2011 22.59 22.90 21.76 22.17 906,108 -0.24(-1.08%)
Jun 23, 2011 21.48 22.68 21.22 22.41 1,661,329 +2.30(+11.46%)
Jun 22, 2011 19.95 20.36 19.54 20.10 501,128 -0.04(-0.21%)
Jun 21, 2011 19.55 20.37 19.38 20.15 479,004 +0.80(+4.11%)
Jun 20, 2011 19.07 19.62 19.00 19.35 503,337 +0.09(+0.48%)
Jun 17, 2011 19.03 19.44 18.95 19.26 674,946 +0.44(+2.31%)
Jun 16, 2011 18.36 18.96 18.23 18.82 430,661 +0.46(+2.51%)
Jun 15, 2011 18.24 18.63 18.14 18.36 534,835 -0.17(-0.90%)
Jun 14, 2011 18.31 18.67 18.19 18.53 294,482 +0.51(+2.84%)
Jun 13, 2011 17.83 18.34 17.76 18.02 372,075 +0.30(+1.70%)
Jun 10, 2011 18.16 18.24 17.67 17.72 523,472 -0.61(-3.34%)
Jun 09, 2011 18.35 18.58 18.14 18.33 408,415 +0.07(+0.37%)
Jun 08, 2011 18.50 18.61 18.08 18.26 586,772 -0.30(-1.62%)
Jun 07, 2011 19.03 19.04 18.54 18.56 387,768 -0.24(-1.29%)
Jun 06, 2011 19.28 19.49 18.76 18.81 434,942 -0.70(-3.57%)
Jun 03, 2011 19.71 19.83 19.21 19.50 358,893 +0.53(+2.79%)
May 24, 2011 19.17 19.25 18.71 18.97 303,541 -0.15(-0.79%)
May 23, 2011 19.37 19.57 18.99 19.12 393,856 -0.68(-3.42%)
May 20, 2011 20.08 20.31 19.68 19.80 223,556 -0.44(-2.19%)
May 19, 2011 20.35 20.60 19.92 20.24 292,522 -0.03(-0.12%)
May 18, 2011 20.13 20.34 19.88 20.27 209,839 +0.13(+0.62%)
May 17, 2011 20.07 20.45 19.93 20.14 190,346 -0.11(-0.54%)
May 16, 2011 20.62 20.84 20.24 20.25 235,480 -0.56(-2.69%)
May 13, 2011 21.32 21.48 20.75 20.81 201,541 -0.48(-2.24%)
May 12, 2011 20.70 21.52 20.54 21.29 246,867 +0.43(+2.05%)
May 11, 2011 21.43 21.43 20.65 20.86 233,084 -0.70(-3.26%)
May 10, 2011 21.07 21.63 20.94 21.57 196,348 +0.65(+3.12%)
May 09, 2011 20.73 21.02 20.50 20.91 146,498 +0.19(+0.93%)
May 06, 2011 20.92 21.29 20.40 20.72 128,705 +0.13(+0.61%)
May 05, 2011 20.63 21.11 20.38 20.60 217,397 -0.18(-0.89%)
May 04, 2011 21.16 21.34 20.75 20.78 271,252 -0.39(-1.86%)
May 03, 2011 21.37 21.61 20.92 21.17 195,427 -0.35(-1.63%)
May 02, 2011 21.57 22.05 21.52 21.52 290,635 -0.25(-1.15%)
Apr 29, 2011 21.65 21.89 21.42 21.78 358,934 +0.20(+0.93%)
Apr 28, 2011 21.30 21.67 21.14 21.57 277,963 +0.18(+0.82%)
Apr 27, 2011 21.22 21.41 21.01 21.40 187,228 +0.17(+0.79%)
Apr 26, 2011 20.88 21.37 20.84 21.23 198,546 +0.44(+2.13%)
Apr 25, 2011 21.27 21.27 20.74 20.79 205,075 -0.33(-1.58%)
Apr 21, 2011 21.79 21.79 20.90 21.12 389,546 -0.54(-2.47%)
Apr 20, 2011 21.53 21.78 21.20 21.66 330,996 +0.48(+2.25%)
Apr 19, 2011 20.93 21.31 20.93 21.18 360,454 +0.23(+1.08%)
Apr 18, 2011 21.11 21.33 20.43 20.96 342,047 -0.54(-2.53%)
Apr 15, 2011 20.52 21.89 20.52 21.50 676,868 +0.90(+4.35%)
Apr 14, 2011 20.64 20.72 20.35 20.60 497,871 -0.25(-1.20%)
Apr 13, 2011 21.11 21.44 20.60 20.86 392,230 -0.14(-0.68%)
Apr 12, 2011 21.71 21.71 20.84 21.00 419,097 -0.82(-3.76%)
Apr 11, 2011 21.80 21.97 21.64 21.82 493,164 +0.07(+0.31%)
Apr 08, 2011 22.64 22.65 21.48 21.75 463,826 -0.85(-3.74%)
Apr 07, 2011 22.96 23.05 22.40 22.60 244,836 -0.39(-1.71%)
Apr 06, 2011 23.07 23.22 22.83 22.99 229,935 +0.08(+0.37%)
Apr 05, 2011 22.81 23.01 22.75 22.91 338,406 +0.01(+0.04%)
Apr 04, 2011 23.29 23.42 22.84 22.90 379,038 -0.34(-1.48%)
Apr 01, 2011 23.05 23.55 22.94 23.24 786,988 +0.23(+1.02%)
Mar 31, 2011 22.73 23.16 22.20 23.01 629,216 +0.18(+0.77%)
Mar 30, 2011 22.83 23.24 21.89 22.83 1,322,792 +0.83(+3.77%)
Mar 29, 2011 21.43 22.03 21.15 22.00 464,647 +0.63(+2.94%)
Mar 28, 2011 21.52 21.83 21.13 21.37 654,436 -0.08(-0.35%)
Mar 25, 2011 20.69 21.51 20.55 21.45 606,115 +0.80(+3.89%)
Mar 24, 2011 20.39 20.70 20.19 20.65 291,107 +0.44(+2.15%)
Mar 23, 2011 20.14 20.49 20.01 20.21 414,515 -0.01(-0.04%)
Mar 22, 2011 20.29 20.47 19.98 20.22 410,167 +0.01(+0.04%)
Mar 21, 2011 20.31 20.50 19.72 20.21 519,661 +0.33(+1.68%)
Mar 18, 2011 19.94 20.09 19.68 19.88 635,078 +0.09(+0.47%)
Mar 17, 2011 21.76 21.76 19.43 19.78 1,330,367 -1.31(-6.19%)
Mar 16, 2011 21.35 21.47 20.98 21.09 560,818 -0.33(-1.52%)
Mar 15, 2011 20.86 21.70 20.86 21.42 309,484 -0.10(-0.47%)
Mar 14, 2011 21.34 21.66 21.01 21.52 251,290 -0.15(-0.70%)
Mar 11, 2011 21.32 21.81 21.09 21.67 219,428 +0.28(+1.29%)
Mar 10, 2011 21.96 21.96 21.23 21.39 364,390 -0.84(-3.77%)
Mar 09, 2011 22.40 22.55 21.82 22.23 184,623 -0.18(-0.82%)
Mar 08, 2011 21.82 22.55 21.12 22.41 435,919 +0.65(+3.00%)
Mar 07, 2011 22.19 22.34 21.27 21.76 700,214 -0.33(-1.51%)
Mar 04, 2011 22.45 22.58 21.97 22.09 234,171 -0.38(-1.68%)
Mar 03, 2011 22.24 22.68 22.09 22.47 294,683 +0.50(+2.29%)
Mar 02, 2011 21.85 22.26 21.77 21.97 206,850 +0.01(+0.04%)
Mar 01, 2011 22.72 22.72 21.82 21.96 667,080 -0.59(-2.60%)
Feb 28, 2011 22.17 22.55 22.04 22.55 376,401 +0.49(+2.20%)
Feb 25, 2011 21.88 22.12 21.68 22.06 354,640 +0.21(+0.96%)
Feb 24, 2011 21.95 22.23 21.57 21.85 433,856 -0.01(-0.04%)
Feb 23, 2011 22.39 22.46 21.68 21.86 453,929 -0.43(-1.91%)
Feb 22, 2011 22.58 22.76 22.20 22.28 367,153 -0.59(-2.56%)
Feb 18, 2011 22.73 22.95 22.54 22.87 488,772 +0.29(+1.30%)
Feb 17, 2011 22.16 22.69 22.02 22.58 291,701 +0.36(+1.62%)
Feb 16, 2011 22.23 22.35 22.10 22.22 302,102 +0.03(+0.15%)
Feb 15, 2011 22.32 22.48 21.82 22.18 367,163 -0.21(-0.93%)
Feb 14, 2011 22.09 22.82 22.08 22.39 575,410 +0.25(+1.13%)
Feb 11, 2011 21.74 22.15 21.56 22.14 449,390 +0.36(+1.65%)
Feb 10, 2011 21.69 21.82 21.54 21.78 679,239 +0.02(+0.08%)
Feb 09, 2011 21.24 21.91 21.21 21.77 970,216 +0.52(+2.44%)
Feb 08, 2011 20.61 21.26 20.35 21.25 518,941 +0.63(+3.04%)
Feb 07, 2011 20.22 20.69 20.08 20.62 462,493 +0.43(+2.11%)
Feb 04, 2011 19.75 20.27 19.60 20.19 537,296 +0.49(+2.50%)
Feb 03, 2011 20.10 20.11 19.63 19.70 331,771 -0.46(-2.28%)
Feb 02, 2011 20.23 20.51 20.14 20.16 334,384 -0.15(-0.74%)
Feb 01, 2011 20.24 20.49 20.08 20.31 410,015 +0.13(+0.66%)
Jan 31, 2011 20.14 20.34 19.41 20.18 411,496 +0.10(+0.50%)
Jan 28, 2011 20.78 20.81 19.88 20.08 386,584 -0.78(-3.73%)
Jan 27, 2011 20.90 20.93 20.54 20.85 269,642 -0.11(-0.52%)
Jan 26, 2011 20.63 21.16 20.55 20.96 362,918 +0.44(+2.16%)
Jan 25, 2011 20.29 20.74 20.24 20.52 311,695 -0.24(-1.17%)
Jan 24, 2011 20.57 20.89 20.28 20.76 248,346 +0.17(+0.81%)
Jan 21, 2011 20.89 20.91 20.52 20.60 251,718 -0.17(-0.81%)
Jan 20, 2011 20.79 21.19 20.65 20.76 206,066 -0.19(-0.92%)
Jan 19, 2011 21.78 21.78 20.84 20.96 397,513 -0.96(-4.39%)
Jan 18, 2011 21.74 21.92 21.48 21.92 472,311 +0.08(+0.34%)
Jan 14, 2011 21.62 21.86 21.45 21.84 227,334 +0.17(+0.77%)
Jan 13, 2011 21.69 21.84 21.50 21.67 157,055 -0.07(-0.31%)
Jan 12, 2011 21.97 21.97 21.40 21.74 203,191 +0.02(+0.08%)
Jan 11, 2011 21.80 22.03 21.57 21.72 194,854 -0.03(-0.15%)
Jan 10, 2011 21.42 21.89 21.00 21.76 373,987 +0.13(+0.62%)
Jan 07, 2011 21.80 22.15 21.12 21.62 310,787 -0.08(-0.39%)
Jan 06, 2011 22.43 22.47 21.56 21.71 365,071 -0.68(-3.03%)
Jan 05, 2011 21.74 22.42 21.38 22.39 702,667 +0.64(+2.92%)
Jan 04, 2011 21.73 21.75 20.85 21.75 829,459 +0.15(+0.70%)
Jan 03, 2011 21.40 21.88 20.91 21.60 278,901 +0.44(+2.09%)
Dec 31, 2010 21.47 21.53 21.07 21.16 343,526 -0.40(-1.86%)
Dec 30, 2010 21.42 21.84 21.40 21.56 156,358 -0.06(-0.27%)
Dec 29, 2010 21.76 21.82 21.55 21.62 126,798 -0.17(-0.77%)
Dec 28, 2010 21.71 21.88 21.56 21.78 222,925 +0.01(+0.04%)
Dec 27, 2010 21.78 21.84 21.55 21.77 206,535 +0.00(+0.00%)
Dec 23, 2010 21.51 21.82 21.41 21.77 213,127 +0.21(+0.97%)
Dec 22, 2010 21.74 21.86 21.43 21.57 391,373 -0.17(-0.77%)
Dec 21, 2010 21.51 21.74 21.39 21.73 217,047 +0.28(+1.29%)
Dec 20, 2010 21.28 21.78 21.08 21.46 517,848 +0.34(+1.62%)
Dec 17, 2010 21.18 21.42 20.93 21.11 1,002,318 -0.01(-0.04%)
Dec 16, 2010 20.03 21.17 19.42 21.12 1,548,423 +1.77(+9.16%)
Dec 15, 2010 19.43 19.74 19.23 19.35 490,799 -0.09(-0.47%)
Dec 14, 2010 19.48 19.61 19.33 19.44 512,049 +0.03(+0.17%)
Dec 13, 2010 19.61 19.73 19.39 19.41 364,384 -0.20(-1.02%)
Dec 10, 2010 19.64 19.69 19.51 19.61 760,184 +0.02(+0.09%)
Dec 09, 2010 19.85 19.85 19.39 19.59 526,432 -0.03(-0.17%)
Dec 08, 2010 19.75 20.07 19.54 19.63 999,327 -0.28(-1.39%)
Dec 07, 2010 20.07 20.23 19.85 19.90 647,457 -0.03(-0.17%)
Dec 06, 2010 19.65 20.01 19.47 19.93 185,703 +0.26(+1.32%)
Dec 03, 2010 19.63 19.92 19.23 19.68 482,262 +0.05(+0.26%)
Dec 02, 2010 18.81 19.68 18.72 19.63 581,845 +0.78(+4.13%)
Dec 01, 2010 18.36 18.96 18.30 18.85 621,601 +0.84(+4.64%)
Nov 30, 2010 17.79 18.13 17.57 18.01 317,024 -0.01(-0.05%)
Nov 29, 2010 17.84 18.15 17.38 18.02 172,880 +0.01(+0.05%)
Nov 26, 2010 17.91 18.20 17.84 18.01 49,281 -0.07(-0.37%)
Nov 24, 2010 17.59 18.08 18.08 18.08 229,234 +0.64(+3.69%)
Nov 23, 2010 17.48 17.65 17.15 17.43 110,674 -0.30(-1.69%)
Nov 22, 2010 17.70 17.88 17.45 17.73 203,164 -0.11(-0.61%)
Nov 19, 2010 17.45 17.88 17.32 17.84 344,300 +0.32(+1.81%)
Nov 18, 2010 17.55 17.67 17.39 17.53 321,093 +0.18(+1.01%)
Nov 17, 2010 16.75 17.40 16.50 17.35 406,983 +0.63(+3.80%)
Nov 16, 2010 16.87 17.09 16.45 16.71 456,787 -0.38(-2.25%)
Nov 15, 2010 16.94 17.37 16.93 17.10 125,961 +0.25(+1.49%)
Nov 12, 2010 16.93 17.16 16.66 16.85 244,634 -0.28(-1.61%)
Nov 11, 2010 17.12 17.28 16.89 17.12 218,323 -0.23(-1.30%)
Nov 10, 2010 17.11 17.37 16.85 17.35 262,744 +0.23(+1.37%)
Nov 09, 2010 17.38 17.38 17.05 17.12 163,875 -0.26(-1.49%)
Nov 08, 2010 17.35 17.56 17.18 17.37 151,527 -0.08(-0.43%)
Nov 05, 2010 17.53 17.56 17.29 17.45 320,654 -0.11(-0.62%)
Nov 04, 2010 16.90 17.58 16.82 17.56 451,478 +0.89(+5.36%)
Nov 03, 2010 16.56 16.70 16.35 16.66 297,018 +0.14(+0.86%)
Nov 02, 2010 16.06 16.54 15.98 16.52 328,126 +0.66(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.