Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.40	16.79	16.18	16.44	657,243	+0.12(+0.72%)
Sep 29, 2010	15.90	16.46	15.79	16.32	346,823	+0.32(+1.98%)
Sep 28, 2010	15.69	16.12	15.29	16.00	430,497	+0.39(+2.51%)
Sep 27, 2010	15.78	15.81	15.43	15.61	227,959	-0.13(-0.85%)
Sep 24, 2010	15.61	15.86	15.39	15.75	472,349	+0.41(+2.67%)
Sep 23, 2010	15.03	15.68	14.90	15.34	397,904	+0.16(+1.05%)
Sep 22, 2010	15.40	15.65	15.01	15.18	191,901	-0.28(-1.84%)
Sep 21, 2010	15.72	15.82	15.46	15.46	228,747	-0.31(-1.96%)
Sep 20, 2010	15.44	15.78	15.13	15.77	395,002	+0.36(+2.36%)
Sep 17, 2010	15.90	16.03	14.84	15.41	1,021,873	-0.35(-2.20%)
Sep 15, 2010	15.74	15.98	15.49	15.75	385,150	-0.03(-0.16%)
Sep 14, 2010	15.56	15.97	15.30	15.78	411,565	+0.23(+1.45%)
Sep 13, 2010	15.20	15.61	14.99	15.55	449,516	+0.47(+3.10%)
Sep 10, 2010	15.10	15.31	14.94	15.09	186,507	+0.08(+0.50%)
Sep 09, 2010	15.31	15.35	14.89	15.01	173,478	-0.06(-0.39%)
Sep 08, 2010	14.78	15.23	14.77	15.07	257,041	+0.36(+2.44%)
Sep 07, 2010	14.96	15.87	14.58	14.71	197,116	-0.28(-1.84%)
Sep 03, 2010	14.85	15.03	14.69	14.99	312,704	+0.29(+1.99%)
Sep 02, 2010	14.42	14.74	14.25	14.69	249,302	+0.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.