Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.31 13.54 13.06 13.50 600,108 +0.07(+0.56%)
Aug 28, 2009 13.82 13.90 13.27 13.42 350,929 -0.28(-2.06%)
Aug 27, 2009 13.38 13.79 13.07 13.71 411,775 +0.22(+1.67%)
Aug 26, 2009 13.32 13.67 12.66 13.48 271,166 +0.10(+0.75%)
Aug 25, 2009 13.62 13.74 13.34 13.38 327,443 -0.13(-0.99%)
Aug 24, 2009 13.66 13.85 13.38 13.52 274,387 -0.12(-0.91%)
Aug 21, 2009 13.32 13.76 13.21 13.64 501,222 +0.51(+3.87%)
Aug 20, 2009 12.88 13.27 12.88 13.13 597,399 +0.18(+1.41%)
Aug 19, 2009 12.51 13.16 12.49 12.95 308,354 +0.27(+2.10%)
Aug 18, 2009 12.29 12.76 12.29 12.68 231,136 +0.42(+3.46%)
Aug 17, 2009 12.48 12.68 12.17 12.26 285,583 -0.47(-3.73%)
Aug 14, 2009 13.13 13.38 12.38 12.73 461,496 -0.38(-2.92%)
Aug 13, 2009 13.41 13.62 13.00 13.12 282,179 -0.22(-1.68%)
Aug 12, 2009 13.12 13.58 12.92 13.34 307,734 +0.19(+1.46%)
Aug 11, 2009 13.43 13.59 13.09 13.15 236,600 -0.28(-2.11%)
Aug 10, 2009 13.98 14.11 13.29 13.43 543,622 -0.74(-5.23%)
Aug 07, 2009 13.83 14.23 13.51 14.17 664,100 +0.51(+3.71%)
Aug 06, 2009 13.72 13.97 13.43 13.67 536,680 +0.13(+0.98%)
Aug 05, 2009 14.07 14.36 13.46 13.53 464,335 -0.44(-3.16%)
Aug 04, 2009 13.83 14.27 13.76 13.97 333,428 +0.01(+0.06%)
Aug 03, 2009 13.96 14.34 13.77 13.96 363,878 +0.14(+1.02%)
Jul 31, 2009 13.62 14.01 13.37 13.82 641,225 +0.12(+0.85%)
Jul 30, 2009 13.79 14.21 13.49 13.71 675,417 +0.07(+0.49%)
Jul 29, 2009 13.89 14.04 13.53 13.64 336,483 -0.34(-2.44%)
Jul 28, 2009 13.93 14.10 13.67 13.98 504,585 -0.10(-0.71%)
Jul 27, 2009 14.17 14.26 13.96 14.08 232,435 -0.07(-0.53%)
Jul 24, 2009 14.13 14.36 13.96 14.16 606,104 -0.16(-1.10%)
Jul 23, 2009 13.42 14.70 13.27 14.31 1,132,581 +0.78(+5.78%)
Jul 22, 2009 13.28 13.70 13.21 13.53 462,302 +0.16(+1.18%)
Jul 21, 2009 13.24 13.38 12.99 13.37 659,961 +0.27(+2.10%)
Jul 20, 2009 12.82 13.15 12.74 13.10 478,936 +0.34(+2.67%)
Jul 17, 2009 12.94 12.94 12.68 12.76 515,819 -0.21(-1.60%)
Jul 16, 2009 12.72 13.01 12.49 12.97 679,682 +0.17(+1.37%)
Jul 15, 2009 12.43 12.92 12.18 12.79 810,487 +0.58(+4.77%)
Jul 14, 2009 12.05 12.36 11.88 12.21 379,576 +0.18(+1.52%)
Jul 13, 2009 11.72 12.07 11.55 12.03 527,530 +0.54(+4.71%)
Jul 10, 2009 11.11 11.65 11.11 11.48 776,994 +0.31(+2.75%)
Jul 09, 2009 11.44 11.47 11.15 11.18 490,776 -0.09(-0.81%)
Jul 08, 2009 11.54 11.58 11.09 11.27 798,962 -0.25(-2.17%)
Jul 07, 2009 11.74 12.03 11.52 11.52 620,740 -0.28(-2.40%)
Jul 06, 2009 11.73 12.08 11.43 11.80 634,922 +0.00(+0.00%)
Jul 02, 2009 12.46 12.68 11.74 11.80 605,955 -0.89(-7.02%)
Jul 01, 2009 12.90 13.04 12.55 12.69 508,933 -0.07(-0.59%)
Jun 30, 2009 12.95 13.02 12.75 12.77 733,750 -0.11(-0.84%)
Jun 29, 2009 13.09 13.41 12.82 12.87 613,916 -0.12(-0.96%)
Jun 26, 2009 13.22 13.37 12.99 13.00 1,966,056 -0.32(-2.37%)
Jun 25, 2009 13.04 13.50 11.77 13.32 1,379,294 +1.61(+13.80%)
Jun 24, 2009 11.73 12.03 11.64 11.70 324,122 +0.07(+0.57%)
Jun 23, 2009 11.65 11.89 11.41 11.63 553,843 -0.01(-0.07%)
Jun 22, 2009 12.28 12.33 11.64 11.64 435,961 -0.74(-5.98%)
Jun 19, 2009 12.80 12.80 12.34 12.38 451,838 -0.04(-0.33%)
Jun 18, 2009 12.49 12.73 12.17 12.43 245,756 -0.10(-0.80%)
Jun 17, 2009 12.26 12.82 12.14 12.53 360,124 +0.18(+1.48%)
Jun 16, 2009 12.76 12.84 12.29 12.34 309,143 -0.27(-2.18%)
Jun 15, 2009 12.58 12.71 12.31 12.62 465,831 -0.18(-1.43%)
Jun 12, 2009 12.53 12.80 12.48 12.80 458,701 +0.22(+1.72%)
Jun 11, 2009 12.35 12.76 12.25 12.58 621,289 +0.31(+2.51%)
Jun 10, 2009 12.77 12.90 11.93 12.28 431,416 -0.42(-3.34%)
Jun 09, 2009 12.58 13.33 12.56 12.70 520,384 +0.14(+1.13%)
Jun 08, 2009 12.60 12.82 12.38 12.56 331,821 -0.03(-0.26%)
Jun 05, 2009 12.40 12.66 12.32 12.59 301,640 +0.32(+2.58%)
Jun 04, 2009 12.18 12.58 12.00 12.28 340,461 +0.09(+0.75%)
Jun 03, 2009 12.36 12.44 12.06 12.18 318,123 -0.29(-2.34%)
Jun 02, 2009 12.28 12.69 12.08 12.48 344,821 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.