Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.49 11.00 10.33 10.84 758,254 +0.51(+4.91%)
Dec 30, 2008 10.39 10.67 10.07 10.34 550,666 +0.11(+1.06%)
Dec 29, 2008 10.81 11.21 10.05 10.23 395,660 -0.58(-5.39%)
Dec 26, 2008 10.73 11.01 10.67 10.81 190,003 +0.12(+1.09%)
Dec 24, 2008 10.76 11.31 10.54 10.69 214,165 -0.05(-0.46%)
Dec 23, 2008 11.20 11.60 10.50 10.74 550,024 -0.47(-4.16%)
Dec 22, 2008 11.48 11.57 10.72 11.21 674,019 -0.24(-2.11%)
Dec 19, 2008 11.96 11.98 11.19 11.45 1,950,217 -0.22(-1.85%)
Dec 18, 2008 11.94 12.22 11.44 11.67 1,020,967 -0.17(-1.48%)
Dec 17, 2008 11.42 12.23 11.24 11.84 1,007,514 +0.20(+1.72%)
Dec 16, 2008 11.19 11.94 10.64 11.64 921,433 +0.60(+5.43%)
Dec 15, 2008 11.53 11.78 10.80 11.04 441,772 -0.52(-4.53%)
Dec 12, 2008 10.83 11.68 10.82 11.57 631,567 +0.44(+3.96%)
Dec 11, 2008 11.49 12.00 10.96 11.13 498,450 -0.59(-5.04%)
Dec 10, 2008 11.73 11.85 11.23 11.72 845,264 +0.18(+1.59%)
Dec 09, 2008 12.00 12.90 11.48 11.53 776,508 -1.06(-8.39%)
Dec 08, 2008 12.25 12.73 11.56 12.59 693,483 +0.57(+4.71%)
Dec 05, 2008 11.33 12.04 10.84 12.03 761,276 +0.48(+4.18%)
Dec 04, 2008 11.66 12.20 11.31 11.54 911,944 -0.32(-2.73%)
Dec 03, 2008 11.33 12.13 11.14 11.87 898,542 +0.27(+2.37%)
Dec 02, 2008 11.13 11.73 10.57 11.59 1,474,129 +0.76(+6.99%)
Dec 01, 2008 11.78 11.78 10.80 10.84 2,214,531 -1.41(-11.49%)
Nov 28, 2008 11.96 12.25 11.82 12.24 408,489 +0.14(+1.17%)
Nov 26, 2008 11.03 12.16 10.94 12.10 724,431 +0.89(+7.94%)
Nov 25, 2008 11.19 11.21 10.59 11.21 884,642 +0.11(+0.97%)
Nov 24, 2008 10.20 11.28 10.20 11.10 810,541 +0.96(+9.43%)
Nov 21, 2008 9.704 10.14 9.271 10.14 945,760 +0.67(+7.12%)
Nov 20, 2008 9.954 10.44 9.421 9.471 1,145,082 -0.73(-7.18%)
Nov 19, 2008 11.62 12.08 10.18 10.20 1,823,135 -1.36(-11.80%)
Nov 18, 2008 12.08 12.28 10.96 11.57 1,311,731 -0.43(-3.61%)
Nov 17, 2008 12.06 12.68 11.65 12.00 1,066,398 -0.16(-1.30%)
Nov 14, 2008 13.01 13.48 12.11 12.16 869,181 -1.19(-8.92%)
Nov 13, 2008 12.15 13.36 11.47 13.35 1,133,541 +1.17(+9.56%)
Nov 12, 2008 12.92 13.35 12.08 12.18 811,288 -1.04(-7.87%)
Nov 11, 2008 14.98 14.98 13.02 13.22 1,535,730 -2.06(-13.50%)
Nov 10, 2008 16.30 16.49 15.08 15.29 379,719 -0.53(-3.37%)
Nov 07, 2008 15.69 16.20 15.25 15.82 550,268 +0.32(+2.04%)
Nov 06, 2008 17.01 17.24 15.50 15.50 882,602 -1.59(-9.30%)
Nov 05, 2008 17.89 18.23 17.03 17.09 744,193 -0.87(-4.82%)
Nov 04, 2008 18.97 19.01 17.71 17.96 710,214 -0.47(-2.57%)
Nov 03, 2008 18.38 18.73 17.67 18.43 498,291 +0.12(+0.68%)
Oct 31, 2008 17.98 18.68 17.62 18.31 752,304 +0.40(+2.23%)
Oct 30, 2008 16.93 17.91 15.80 17.91 747,856 +1.46(+8.85%)
Oct 29, 2008 16.57 17.19 15.71 16.45 882,948 -0.04(-0.25%)
Oct 28, 2008 15.75 16.54 14.66 16.50 1,184,283 +1.43(+9.50%)
Oct 27, 2008 15.18 15.75 14.53 15.06 811,449 -0.35(-2.27%)
Oct 24, 2008 14.64 15.81 14.41 15.41 809,537 -0.45(-2.83%)
Oct 23, 2008 16.22 16.59 15.11 15.86 857,073 -0.22(-1.40%)
Oct 22, 2008 16.32 16.89 15.79 16.09 692,531 -0.67(-3.97%)
Oct 21, 2008 16.77 17.40 16.24 16.75 766,332 -0.20(-1.18%)
Oct 20, 2008 15.92 17.13 15.77 16.95 887,961 +1.26(+8.01%)
Oct 17, 2008 15.35 16.23 14.45 15.70 1,384,673 -0.31(-1.92%)
Oct 16, 2008 15.36 16.28 14.46 16.00 1,150,249 +0.57(+3.67%)
Oct 15, 2008 16.38 17.46 15.41 15.44 754,454 -1.32(-7.89%)
Oct 14, 2008 18.10 18.78 16.33 16.76 864,893 -0.48(-2.80%)
Oct 13, 2008 16.53 17.24 15.81 17.24 1,088,376 +1.65(+10.57%)
Oct 10, 2008 14.06 15.67 13.90 15.60 1,335,398 +0.78(+5.28%)
Oct 09, 2008 16.63 17.11 14.81 14.81 946,537 -1.71(-10.37%)
Oct 08, 2008 15.86 17.10 15.81 16.53 1,245,506 +0.16(+0.97%)
Oct 07, 2008 17.78 18.70 16.35 16.37 1,071,849 -1.48(-8.30%)
Oct 06, 2008 18.50 18.88 16.83 17.85 980,981 -1.17(-6.13%)
Oct 03, 2008 19.89 20.22 18.99 19.02 740,899 -0.50(-2.56%)
Oct 02, 2008 20.46 21.00 19.46 19.52 612,797 -1.25(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.