Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 25.24 25.62 25.24 25.62 297,991 +0.27(+1.05%)
Apr 27, 2006 25.32 25.55 25.22 25.36 289,454 -0.17(-0.65%)
Apr 26, 2006 25.54 25.72 25.42 25.52 181,991 +0.09(+0.36%)
Apr 25, 2006 25.74 25.80 25.35 25.43 327,124 -0.32(-1.26%)
Apr 24, 2006 26.10 26.10 25.68 25.76 239,142 -0.27(-1.05%)
Apr 21, 2006 26.05 26.08 25.77 26.03 341,780 +0.11(+0.42%)
Apr 20, 2006 26.28 26.30 25.84 25.92 397,018 -0.39(-1.49%)
Apr 19, 2006 26.46 26.49 26.21 26.32 350,732 -0.15(-0.57%)
Apr 18, 2006 25.72 26.52 25.85 26.47 518,476 +0.74(+2.88%)
Apr 17, 2006 25.71 25.96 25.67 25.72 334,507 +0.07(+0.29%)
Apr 13, 2006 25.92 25.92 25.64 25.65 476,067 -0.20(-0.77%)
Apr 12, 2006 25.79 25.85 25.59 25.85 250,516 +0.06(+0.23%)
Apr 11, 2006 25.74 25.92 25.71 25.79 267,577 -0.01(-0.03%)
Apr 10, 2006 25.93 25.93 25.64 25.80 294,005 -0.05(-0.19%)
Apr 07, 2006 25.89 26.27 25.77 25.85 169,942 -0.04(-0.16%)
Apr 06, 2006 26.05 26.09 25.78 25.89 300,060 -0.27(-1.02%)
Apr 05, 2006 26.43 26.75 26.13 26.16 392,768 -0.39(-1.47%)
Apr 04, 2006 26.63 26.66 26.42 26.55 275,532 +0.07(+0.25%)
Apr 03, 2006 26.92 26.96 26.37 26.48 417,700 -0.48(-1.79%)
Mar 31, 2006 26.96 26.97 26.63 26.96 227,403 +0.11(+0.40%)
Mar 30, 2006 26.72 26.89 26.58 26.86 259,691 +0.03(+0.12%)
Mar 29, 2006 26.59 26.85 26.40 26.82 172,451 +0.35(+1.32%)
Mar 28, 2006 26.56 26.56 26.22 26.47 293,140 -0.07(-0.25%)
Mar 27, 2006 26.07 26.56 25.97 26.54 368,928 +0.42(+1.59%)
Mar 24, 2006 26.30 26.33 25.98 26.12 153,582 -0.09(-0.35%)
Mar 23, 2006 26.01 26.41 25.65 26.22 611,002 -0.05(-0.19%)
Mar 22, 2006 25.80 26.37 25.55 26.27 323,224 +0.30(+1.15%)
Mar 21, 2006 26.09 26.40 25.87 25.97 210,882 -0.23(-0.89%)
Mar 20, 2006 26.69 26.78 26.18 26.20 357,076 -0.37(-1.41%)
Mar 17, 2006 26.17 26.68 26.09 26.57 589,330 +0.36(+1.37%)
Mar 16, 2006 25.99 26.22 25.86 26.22 520,530 +0.35(+1.35%)
Mar 15, 2006 25.94 26.22 25.75 25.87 374,355 +0.03(+0.13%)
Mar 14, 2006 25.48 25.89 25.45 25.83 277,366 +0.25(+0.99%)
Mar 13, 2006 25.60 25.71 25.48 25.58 260,731 +0.10(+0.41%)
Mar 10, 2006 25.65 25.65 25.21 25.47 278,195 -0.12(-0.49%)
Mar 09, 2006 25.33 25.64 25.18 25.60 357,858 +0.30(+1.18%)
Mar 08, 2006 25.38 25.78 25.04 25.30 534,440 -0.10(-0.39%)
Mar 07, 2006 25.04 25.50 25.04 25.40 246,534 +0.23(+0.93%)
Mar 06, 2006 25.38 25.62 24.97 25.17 160,398 -0.31(-1.21%)
Mar 03, 2006 25.23 25.72 25.23 25.47 203,051 +0.08(+0.33%)
Mar 02, 2006 25.29 25.57 25.22 25.39 205,671 -0.04(-0.16%)
Mar 01, 2006 25.23 25.63 24.87 25.43 386,707 +0.31(+1.23%)
Feb 28, 2006 26.10 25.98 24.96 25.13 975,212 -0.97(-3.73%)
Feb 27, 2006 26.23 26.40 26.07 26.10 245,858 +0.00(+0.00%)
Feb 24, 2006 26.25 26.25 25.60 26.10 376,674 -0.07(-0.25%)
Feb 23, 2006 25.91 26.27 25.85 26.17 240,571 +0.13(+0.51%)
Feb 22, 2006 25.67 26.12 25.64 26.03 250,501 +0.34(+1.33%)
Feb 21, 2006 25.77 26.01 25.41 25.69 230,687 +0.02(+0.10%)
Feb 17, 2006 25.74 25.74 25.41 25.67 228,546 -0.04(-0.16%)
Feb 16, 2006 25.54 25.81 25.38 25.71 300,034 +0.32(+1.28%)
Feb 15, 2006 25.18 25.47 24.88 25.38 271,197 +0.27(+1.06%)
Feb 14, 2006 24.84 25.16 24.74 25.12 389,632 +0.27(+1.11%)
Feb 13, 2006 25.21 25.21 24.78 24.84 205,639 -0.48(-1.91%)
Feb 10, 2006 25.14 25.38 25.02 25.32 480,007 +0.04(+0.16%)
Feb 09, 2006 25.38 25.80 25.23 25.28 412,283 -0.17(-0.65%)
Feb 08, 2006 24.90 25.62 24.89 25.45 396,350 +0.54(+2.17%)
Feb 07, 2006 24.79 25.31 24.60 24.91 583,947 +0.05(+0.20%)
Feb 06, 2006 24.84 24.93 24.73 24.86 271,591 -0.04(-0.17%)
Feb 03, 2006 24.99 25.13 24.80 24.90 551,562 +0.03(+0.13%)
Feb 02, 2006 25.00 25.29 24.56 24.87 563,945 -0.25(-0.99%)
Feb 01, 2006 25.22 25.63 25.06 25.12 458,588 -0.10(-0.40%)
Jan 31, 2006 24.96 25.38 24.84 25.22 420,968 +0.17(+0.66%)
Jan 30, 2006 25.26 25.47 25.00 25.05 251,163 -0.11(-0.43%)
Jan 27, 2006 24.93 25.67 25.12 25.16 484,425 +0.23(+0.93%)
Jan 26, 2006 24.73 25.16 24.68 24.93 389,508 +0.36(+1.46%)
Jan 25, 2006 24.55 24.89 24.44 24.57 259,564 +0.04(+0.17%)
Jan 24, 2006 24.52 24.95 24.34 24.53 442,823 +0.01(+0.03%)
Jan 23, 2006 24.73 25.04 24.46 24.52 323,903 -0.05(-0.20%)
Jan 20, 2006 24.88 25.01 24.57 24.57 435,880 -0.40(-1.60%)
Jan 19, 2006 24.76 24.98 24.68 24.97 362,484 +0.18(+0.74%)
Jan 18, 2006 25.28 25.32 24.78 24.78 637,935 +0.24(+0.98%)
Jan 17, 2006 24.33 24.62 24.33 24.54 329,740 +0.06(+0.24%)
Jan 13, 2006 24.31 24.92 24.31 24.48 348,480 -0.02(-0.07%)
Jan 12, 2006 24.82 25.09 24.38 24.50 335,360 -0.49(-1.96%)
Jan 11, 2006 24.90 25.08 24.88 24.99 314,509 +0.10(+0.40%)
Jan 10, 2006 25.11 25.32 24.80 24.89 406,729 -0.21(-0.83%)
Jan 09, 2006 24.54 25.10 24.54 25.10 699,457 +0.47(+1.89%)
Jan 06, 2006 24.62 24.72 24.34 24.63 650,599 +0.19(+0.78%)
Jan 05, 2006 23.77 24.53 23.76 24.44 748,065 +0.57(+2.37%)
Jan 04, 2006 24.06 24.39 23.76 23.88 643,902 -0.18(-0.76%)
Jan 03, 2006 23.77 24.26 23.77 24.06 794,441 +0.60(+2.55%)
Dec 30, 2005 23.66 23.73 23.43 23.46 473,748 -0.30(-1.26%)
Dec 29, 2005 23.89 24.03 23.71 23.76 645,342 -0.16(-0.66%)
Dec 28, 2005 24.04 24.17 23.89 23.92 489,282 -0.22(-0.90%)
Dec 27, 2005 24.04 24.76 23.84 24.13 1,250,842 -0.03(-0.10%)
Dec 23, 2005 23.71 24.25 23.32 24.16 1,569,898 +0.46(+1.93%)
Dec 22, 2005 24.48 24.61 22.51 23.70 3,071,987 -1.39(-5.54%)
Dec 21, 2005 24.71 25.32 24.71 25.09 535,990 +0.62(+2.52%)
Dec 20, 2005 24.41 24.71 24.09 24.48 240,873 +0.16(+0.65%)
Dec 19, 2005 24.61 24.76 24.28 24.32 328,354 -0.36(-1.45%)
Dec 16, 2005 24.68 24.77 24.57 24.68 508,632 +0.00(+0.00%)
Dec 15, 2005 24.85 25.08 24.64 24.68 267,991 -0.28(-1.13%)
Dec 14, 2005 24.88 25.18 24.77 24.96 340,483 -0.02(-0.07%)
Dec 13, 2005 24.34 25.08 24.34 24.98 374,515 +0.44(+1.80%)
Dec 12, 2005 25.46 25.46 24.42 24.53 638,851 -0.80(-3.15%)
Dec 09, 2005 25.15 25.43 25.05 25.33 203,750 +0.11(+0.43%)
Dec 08, 2005 25.15 25.30 24.90 25.23 297,662 +0.07(+0.26%)
Dec 07, 2005 25.59 25.65 25.16 25.16 190,011 -0.46(-1.79%)
Dec 06, 2005 25.57 25.86 25.44 25.62 226,800 +0.29(+1.15%)
Dec 05, 2005 25.44 25.72 25.29 25.32 435,139 -0.23(-0.91%)
Dec 02, 2005 25.37 25.62 25.04 25.56 369,180 +0.10(+0.39%)
Dec 01, 2005 25.46 25.60 25.06 25.46 323,231 +0.00(+0.00%)
Nov 30, 2005 25.38 25.77 25.22 25.46 373,693 +0.07(+0.30%)
Nov 29, 2005 25.46 25.72 25.15 25.38 234,319 +0.17(+0.66%)
Nov 28, 2005 25.77 25.77 25.19 25.22 190,654 -0.44(-1.72%)
Nov 25, 2005 25.47 25.69 25.39 25.66 49,806 +0.21(+0.82%)
Nov 23, 2005 25.47 25.59 25.08 25.45 148,916 +0.02(+0.10%)
Nov 22, 2005 25.17 25.45 24.89 25.42 246,164 +0.12(+0.46%)
Nov 21, 2005 25.13 25.36 24.95 25.31 260,342 +0.25(+1.00%)
Nov 18, 2005 25.18 25.23 24.91 25.06 246,289 -0.01(-0.03%)
Nov 17, 2005 24.50 25.10 24.33 25.07 413,990 +0.74(+3.04%)
Nov 16, 2005 24.40 24.70 24.22 24.33 344,608 +0.02(+0.10%)
Nov 15, 2005 23.94 24.49 23.82 24.30 505,720 +0.30(+1.25%)
Nov 14, 2005 23.44 24.09 23.42 24.00 387,624 +0.67(+2.85%)
Nov 11, 2005 23.66 23.82 23.10 23.34 339,586 -0.23(-0.99%)
Nov 10, 2005 23.72 23.83 23.38 23.57 331,907 -0.03(-0.11%)
Nov 09, 2005 23.25 23.90 23.09 23.59 850,163 +0.57(+2.49%)
Nov 08, 2005 23.09 23.21 22.89 23.02 639,937 -0.23(-1.00%)
Nov 07, 2005 23.94 23.95 22.85 23.25 593,402 -0.57(-2.38%)
Nov 04, 2005 23.95 24.09 23.60 23.82 305,022 -0.15(-0.62%)
Nov 03, 2005 23.87 24.12 23.78 23.97 554,959 +0.16(+0.66%)
Nov 02, 2005 23.40 24.05 23.32 23.81 544,740 +0.47(+2.03%)
Nov 01, 2005 22.75 23.54 22.60 23.34 667,412 +0.52(+2.30%)
Oct 31, 2005 22.49 23.01 22.47 22.81 592,742 +0.44(+1.97%)
Oct 28, 2005 22.44 22.55 21.85 22.37 506,077 -0.06(-0.26%)
Oct 27, 2005 22.87 22.87 22.40 22.43 370,051 -0.42(-1.86%)
Oct 26, 2005 22.72 23.00 22.63 22.85 446,256 +0.04(+0.18%)
Oct 25, 2005 23.22 23.38 22.56 22.81 716,401 -0.53(-2.28%)
Oct 24, 2005 23.09 23.72 22.99 23.34 615,694 +0.28(+1.23%)
Oct 21, 2005 23.13 23.42 22.95 23.06 611,693 -0.07(-0.29%)
Oct 20, 2005 23.22 23.52 22.91 23.13 353,578 -0.23(-1.00%)
Oct 19, 2005 23.22 23.67 22.93 23.36 716,499 +0.07(+0.29%)
Oct 18, 2005 24.09 24.55 23.22 23.29 477,686 -0.91(-3.75%)
Oct 17, 2005 24.14 24.55 23.95 24.20 246,977 +0.11(+0.45%)
Oct 14, 2005 23.40 24.27 23.01 24.09 648,647 +0.62(+2.66%)
Oct 13, 2005 23.88 23.96 23.22 23.47 627,675 -0.50(-2.08%)
Oct 12, 2005 24.64 24.68 23.75 23.97 487,788 -0.62(-2.50%)
Oct 11, 2005 24.68 25.16 24.53 24.58 455,066 -0.16(-0.64%)
Oct 10, 2005 25.02 25.29 24.63 24.74 217,111 -0.13(-0.54%)
Oct 07, 2005 25.23 25.48 24.77 24.88 254,351 -0.19(-0.76%)
Oct 06, 2005 24.95 25.42 24.75 25.07 456,996 +0.27(+1.07%)
Oct 05, 2005 25.47 25.67 24.78 24.80 381,580 -0.80(-3.12%)
Oct 04, 2005 25.71 26.03 25.51 25.60 318,676 +0.00(+0.00%)
Oct 03, 2005 25.32 25.78 25.27 25.60 538,762 +0.38(+1.52%)
Sep 30, 2005 24.95 25.25 24.88 25.22 362,380 +0.24(+0.97%)
Sep 29, 2005 24.84 25.21 24.48 24.98 540,443 +0.16(+0.64%)
Sep 28, 2005 25.23 25.46 24.47 24.82 577,318 -0.49(-1.94%)
Sep 27, 2005 24.93 25.52 24.76 25.31 531,192 +0.50(+2.01%)
Sep 26, 2005 25.24 25.28 24.70 24.81 515,088 +0.05(+0.20%)
Sep 23, 2005 24.76 25.23 24.04 24.76 1,260,767 +0.68(+2.83%)
Sep 22, 2005 24.08 24.80 23.82 24.08 806,825 +0.36(+1.51%)
Sep 21, 2005 23.16 24.41 21.58 23.72 1,745,802 +0.42(+1.79%)
Sep 20, 2005 23.92 23.99 23.12 23.30 343,600 -0.54(-2.27%)
Sep 19, 2005 24.04 24.39 23.71 23.84 241,209 -0.23(-0.97%)
Sep 16, 2005 24.13 24.34 23.96 24.08 412,030 -0.05(-0.21%)
Sep 15, 2005 24.09 24.30 24.08 24.13 317,971 -0.01(-0.03%)
Sep 14, 2005 23.99 24.29 23.99 24.13 516,558 +0.34(+1.43%)
Sep 13, 2005 24.47 24.49 23.78 23.79 746,038 -0.72(-2.92%)
Sep 12, 2005 24.97 24.97 24.49 24.51 557,931 -0.61(-2.42%)
Sep 09, 2005 24.80 25.19 24.80 25.12 356,505 +0.37(+1.48%)
Sep 08, 2005 24.80 25.03 24.63 24.75 166,458 -0.13(-0.53%)
Sep 07, 2005 24.48 24.98 24.35 24.88 401,947 +0.25(+1.01%)
Sep 06, 2005 24.28 24.72 24.27 24.63 233,471 +0.29(+1.20%)
Sep 02, 2005 24.59 24.80 24.28 24.34 201,638 -0.31(-1.25%)
Sep 01, 2005 24.78 25.09 24.56 24.65 444,479 -0.23(-0.94%)
Aug 31, 2005 24.68 25.03 24.49 24.88 970,820 +0.15(+0.61%)
Aug 30, 2005 24.99 25.16 24.71 24.73 519,427 -0.35(-1.39%)
Aug 29, 2005 25.16 25.25 24.57 25.08 695,120 -0.17(-0.69%)
Aug 26, 2005 25.75 25.87 25.16 25.26 360,937 -0.50(-1.94%)
Aug 25, 2005 26.10 26.17 25.72 25.76 384,900 -0.36(-1.37%)
Aug 24, 2005 26.10 26.44 25.97 26.12 266,757 -0.02(-0.10%)
Aug 23, 2005 26.42 26.54 25.97 26.14 208,048 -0.34(-1.29%)
Aug 22, 2005 26.44 26.68 26.32 26.48 199,034 +0.07(+0.28%)
Aug 19, 2005 25.95 26.60 25.95 26.41 360,546 +0.42(+1.63%)
Aug 18, 2005 25.96 26.04 25.78 25.98 397,656 -0.01(-0.03%)
Aug 17, 2005 26.05 26.13 25.92 25.99 272,400 -0.09(-0.35%)
Aug 16, 2005 26.58 26.61 26.06 26.08 631,464 -0.55(-2.06%)
Aug 15, 2005 26.87 26.93 26.52 26.63 247,067 -0.34(-1.26%)
Aug 12, 2005 26.90 27.05 26.80 26.97 374,206 +0.01(+0.03%)
Aug 11, 2005 26.75 27.17 26.67 26.96 321,103 +0.16(+0.59%)
Aug 10, 2005 26.91 27.34 26.70 26.81 337,216 -0.03(-0.12%)
Aug 09, 2005 26.98 27.02 26.77 26.84 328,197 +0.06(+0.22%)
Aug 08, 2005 27.01 27.21 26.72 26.78 202,201 -0.09(-0.32%)
Aug 05, 2005 27.15 27.25 26.81 26.87 335,243 -0.31(-1.15%)
Aug 04, 2005 27.13 27.18 26.85 27.18 398,511 -0.21(-0.76%)
Aug 03, 2005 27.11 27.44 26.96 27.39 274,913 +0.22(+0.80%)
Aug 02, 2005 26.81 27.26 26.81 27.17 406,270 +0.26(+0.96%)
Aug 01, 2005 26.58 26.98 26.57 26.91 331,822 +0.34(+1.28%)
Jul 29, 2005 26.17 26.67 26.17 26.57 468,913 +0.32(+1.20%)
Jul 28, 2005 26.88 26.88 26.06 26.26 768,290 -0.52(-1.96%)
Jul 27, 2005 26.86 27.02 26.59 26.78 223,656 -0.22(-0.83%)
Jul 26, 2005 27.08 27.11 26.72 27.01 260,499 +0.02(+0.06%)
Jul 25, 2005 26.83 27.09 26.81 26.99 302,590 -0.03(-0.09%)
Jul 22, 2005 27.05 27.07 26.84 27.01 237,038 -0.02(-0.06%)
Jul 21, 2005 27.10 27.10 26.83 27.03 337,853 -0.02(-0.06%)
Jul 20, 2005 26.79 27.05 26.63 27.05 275,912 +0.17(+0.62%)
Jul 19, 2005 26.73 26.93 26.67 26.88 477,242 +0.18(+0.69%)
Jul 18, 2005 26.39 26.76 26.37 26.70 522,754 +0.25(+0.94%)
Jul 15, 2005 26.12 26.56 26.12 26.45 349,892 +0.23(+0.89%)
Jul 14, 2005 26.02 26.31 26.02 26.22 325,500 -0.01(-0.03%)
Jul 13, 2005 26.33 26.48 25.98 26.22 332,000 -0.12(-0.44%)
Jul 12, 2005 26.00 26.34 25.74 26.34 387,285 +0.32(+1.22%)
Jul 11, 2005 25.57 26.02 25.56 26.02 304,887 +0.52(+2.02%)
Jul 08, 2005 25.47 25.80 25.22 25.51 569,885 +0.19(+0.76%)
Jul 07, 2005 25.25 25.52 25.03 25.32 513,821 -0.20(-0.78%)
Jul 06, 2005 25.77 25.85 25.37 25.52 415,067 -0.28(-1.10%)
Jul 05, 2005 25.73 26.00 25.54 25.80 313,972 +0.00(+0.00%)
Jul 01, 2005 25.72 26.12 25.60 25.80 326,709 +0.13(+0.52%)
Jun 30, 2005 25.97 26.22 25.21 25.67 564,692 -0.32(-1.25%)
Jun 29, 2005 25.92 26.06 25.58 25.99 408,576 +0.10(+0.39%)
Jun 28, 2005 25.39 26.08 25.32 25.89 1,011,129 +0.53(+2.10%)
Jun 27, 2005 25.52 25.52 24.68 25.36 614,865 -0.14(-0.55%)
Jun 24, 2005 25.72 25.72 25.47 25.50 685,094 -0.21(-0.81%)
Jun 23, 2005 25.64 26.17 25.28 25.71 1,596,966 +0.92(+3.69%)
Jun 22, 2005 24.97 25.11 24.53 24.79 669,588 +0.19(+0.78%)
Jun 21, 2005 24.63 24.72 24.46 24.60 256,383 +0.00(+0.00%)
Jun 20, 2005 24.88 24.91 24.33 24.60 253,838 -0.39(-1.56%)
Jun 17, 2005 25.05 25.18 24.85 24.99 530,512 -0.04(-0.17%)
Jun 16, 2005 24.55 25.03 24.48 25.03 167,260 +0.56(+2.28%)
Jun 15, 2005 24.46 24.55 24.13 24.48 226,042 +0.26(+1.06%)
Jun 14, 2005 24.13 24.52 24.13 24.22 167,057 +0.15(+0.62%)
Jun 13, 2005 23.86 24.13 23.84 24.07 227,431 +0.20(+0.84%)
Jun 10, 2005 24.48 24.52 23.64 23.87 282,661 -0.47(-1.92%)
Jun 09, 2005 24.58 24.63 24.08 24.33 186,345 -0.21(-0.85%)
Jun 08, 2005 24.37 24.63 24.31 24.54 204,698 +0.18(+0.75%)
Jun 07, 2005 24.18 24.62 24.18 24.36 161,213 +0.12(+0.48%)
Jun 06, 2005 24.09 24.30 23.74 24.24 187,709 +0.35(+1.46%)
Jun 03, 2005 24.19 24.30 23.89 23.89 232,116 -0.32(-1.34%)
Jun 02, 2005 24.25 24.34 23.88 24.22 606,834 -0.07(-0.27%)
Jun 01, 2005 24.43 24.63 24.23 24.28 262,359 +0.06(+0.24%)
May 31, 2005 24.74 24.74 24.06 24.23 293,209 -0.57(-2.32%)
May 27, 2005 24.92 24.94 24.71 24.80 55,649 -0.03(-0.10%)
May 26, 2005 24.65 24.95 24.56 24.83 172,880 +0.10(+0.40%)
May 25, 2005 24.84 24.89 24.43 24.73 233,477 -0.27(-1.10%)
May 24, 2005 25.09 25.09 24.80 25.00 114,270 +0.03(+0.13%)
May 23, 2005 24.97 25.11 24.88 24.97 214,235 +0.00(+0.00%)
May 20, 2005 24.87 24.98 24.69 24.97 186,911 +0.02(+0.10%)
May 19, 2005 24.85 25.13 24.82 24.94 209,790 +0.10(+0.40%)
May 18, 2005 24.78 25.09 24.63 24.84 312,650 +0.25(+1.01%)
May 17, 2005 24.26 24.63 23.99 24.59 434,417 +0.41(+1.69%)
May 16, 2005 23.89 24.29 23.79 24.18 268,871 +0.29(+1.22%)
May 13, 2005 24.11 24.13 23.77 23.89 312,455 -0.30(-1.24%)
May 12, 2005 24.41 24.41 24.05 24.19 257,019 -0.01(-0.03%)
May 11, 2005 24.32 24.53 24.05 24.20 331,928 +0.02(+0.10%)
May 10, 2005 24.16 24.48 23.84 24.18 343,310 -0.27(-1.09%)
May 09, 2005 23.58 24.49 23.39 24.44 633,374 +0.97(+4.15%)
May 06, 2005 23.40 23.64 23.25 23.47 411,926 +0.22(+0.93%)
May 05, 2005 23.43 23.45 22.77 23.25 518,643 -0.15(-0.64%)
May 04, 2005 23.50 23.61 23.21 23.40 646,748 +0.10(+0.43%)
May 03, 2005 23.51 23.53 23.21 23.30 641,629 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.