Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 22.14 23.04 22.14 23.02 678,012 +0.92(+4.15%)
Jan 28, 2016 22.16 22.37 21.92 22.11 437,773 +0.11(+0.49%)
Jan 27, 2016 22.39 22.60 21.81 22.00 326,948 -0.53(-2.35%)
Jan 26, 2016 22.18 22.67 22.17 22.53 465,340 +0.50(+2.28%)
Jan 25, 2016 22.74 22.83 21.95 22.03 341,567 -0.76(-3.35%)
Jan 22, 2016 22.55 22.90 22.55 22.79 305,207 +0.57(+2.55%)
Jan 21, 2016 22.37 22.53 22.12 22.22 524,180 -0.06(-0.28%)
Jan 20, 2016 22.07 22.53 21.39 22.29 518,622 -0.04(-0.20%)
Jan 19, 2016 22.68 22.83 22.16 22.33 421,854 -0.14(-0.64%)
Jan 15, 2016 22.45 22.47 22.47 22.47 588,001 -0.52(-2.27%)
Jan 14, 2016 23.06 23.36 22.47 23.00 735,045 +0.12(+0.51%)
Jan 13, 2016 23.71 23.97 22.80 22.88 427,251 -0.75(-3.19%)
Jan 12, 2016 23.79 24.16 23.34 23.63 536,327 +0.00(+0.00%)
Jan 11, 2016 23.21 23.67 23.08 23.63 624,871 +0.56(+2.41%)
Jan 08, 2016 23.45 23.73 23.04 23.08 601,918 -0.30(-1.27%)
Jan 07, 2016 23.64 23.98 23.23 23.37 800,888 -0.77(-3.20%)
Jan 06, 2016 24.35 24.61 23.95 24.15 605,988 -0.66(-2.64%)
Jan 05, 2016 24.85 24.93 24.55 24.80 474,264 +0.09(+0.36%)
Jan 04, 2016 25.50 25.50 24.60 24.71 721,275 -1.08(-4.18%)
Dec 31, 2015 26.26 25.79 25.79 25.79 423,752 -0.63(-2.38%)
Dec 30, 2015 26.60 26.72 26.05 26.42 314,763 -0.17(-0.64%)
Dec 29, 2015 25.87 26.78 25.87 26.59 641,622 +0.94(+3.68%)
Dec 28, 2015 25.51 25.94 25.27 25.65 640,089 +0.12(+0.46%)
Dec 24, 2015 25.39 25.53 25.53 25.53 264,289 +0.09(+0.35%)
Dec 23, 2015 25.56 25.68 25.28 25.44 964,268 -0.05(-0.21%)
Dec 22, 2015 25.61 25.70 25.04 25.49 838,281 -0.17(-0.67%)
Dec 21, 2015 25.75 25.88 25.29 25.67 611,522 +0.06(+0.25%)
Dec 18, 2015 26.96 27.00 25.54 25.60 1,678,070 -1.83(-6.68%)
Dec 17, 2015 26.79 27.76 26.68 27.44 539,449 +0.26(+0.96%)
Dec 16, 2015 27.16 27.44 27.09 27.17 479,796 +0.26(+0.97%)
Dec 15, 2015 26.69 27.03 26.68 26.91 462,894 +0.45(+1.70%)
Dec 14, 2015 26.50 26.77 26.29 26.46 304,294 -0.04(-0.17%)
Dec 11, 2015 26.77 27.05 26.43 26.51 221,924 -0.67(-2.48%)
Dec 10, 2015 27.27 27.58 26.97 27.18 303,849 -0.07(-0.26%)
Dec 09, 2015 27.87 28.04 27.16 27.26 277,689 -0.64(-2.29%)
Dec 08, 2015 27.93 28.11 27.63 27.89 205,161 -0.26(-0.93%)
Dec 07, 2015 28.21 28.21 27.91 28.15 252,003 -0.13(-0.44%)
Dec 04, 2015 28.04 28.37 27.89 28.28 305,904 +0.31(+1.09%)
Dec 03, 2015 28.86 28.86 27.93 27.97 250,872 -0.76(-2.66%)
Dec 02, 2015 28.81 28.95 28.61 28.74 391,849 -0.12(-0.40%)
Dec 01, 2015 28.66 28.95 28.62 28.86 426,173 +0.36(+1.26%)
Nov 30, 2015 28.98 28.98 28.41 28.50 409,658 -0.39(-1.34%)
Nov 27, 2015 28.48 28.89 28.36 28.88 201,031 +0.34(+1.20%)
Nov 25, 2015 28.08 28.54 28.54 28.54 380,910 +0.43(+1.53%)
Nov 24, 2015 27.81 28.23 27.62 28.11 480,605 +0.22(+0.80%)
Nov 23, 2015 27.68 27.94 27.62 27.89 536,734 +0.23(+0.84%)
Nov 20, 2015 27.72 27.82 27.49 27.65 507,676 +0.00(+0.00%)
Nov 19, 2015 27.67 27.85 27.44 27.65 392,973 -0.10(-0.35%)
Nov 18, 2015 27.27 27.78 26.97 27.75 530,261 +0.62(+2.27%)
Nov 17, 2015 26.97 27.36 26.76 27.14 435,192 +0.24(+0.90%)
Nov 16, 2015 26.79 27.02 26.77 26.89 387,926 +0.03(+0.10%)
Nov 13, 2015 27.28 27.46 26.80 26.87 372,817 -0.54(-1.96%)
Nov 12, 2015 28.18 28.37 27.39 27.40 399,907 -1.04(-3.65%)
Nov 11, 2015 28.62 28.71 28.33 28.44 369,582 -0.13(-0.47%)
Nov 10, 2015 28.00 28.60 28.00 28.58 590,700 +0.44(+1.56%)
Nov 09, 2015 28.38 28.53 27.88 28.14 436,093 -0.35(-1.22%)
Nov 06, 2015 28.31 28.52 28.10 28.49 264,965 +0.02(+0.06%)
Nov 05, 2015 28.01 28.57 27.87 28.47 351,416 +0.40(+1.43%)
Nov 04, 2015 28.89 29.00 27.93 28.07 871,174 -0.79(-2.73%)
Nov 03, 2015 28.73 29.09 28.46 28.85 369,141 +0.20(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.