Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.08 25.13 24.85 24.94 451,623 -0.12(-0.50%)
Jul 30, 2015 25.06 25.19 24.98 25.06 352,147 -0.17(-0.67%)
Jul 29, 2015 24.70 25.34 24.64 25.23 252,888 +0.48(+1.94%)
Jul 28, 2015 24.82 24.91 24.38 24.75 312,162 +0.10(+0.40%)
Jul 27, 2015 24.70 24.74 24.46 24.66 274,397 -0.20(-0.79%)
Jul 24, 2015 25.19 25.34 24.74 24.85 354,364 -0.42(-1.65%)
Jul 23, 2015 25.63 25.86 25.22 25.27 257,656 -0.32(-1.25%)
Jul 22, 2015 25.48 25.71 25.44 25.59 168,542 +0.05(+0.21%)
Jul 21, 2015 25.79 26.08 25.50 25.54 283,084 -0.47(-1.81%)
Jul 20, 2015 26.08 26.11 25.82 26.01 317,439 -0.01(-0.03%)
Jul 17, 2015 26.13 26.26 25.76 26.02 427,214 -0.21(-0.81%)
Jul 16, 2015 26.22 26.36 26.13 26.23 462,216 +0.04(+0.17%)
Jul 15, 2015 26.05 26.20 25.97 26.19 500,824 +0.17(+0.65%)
Jul 14, 2015 25.81 26.08 25.72 26.02 209,354 +0.20(+0.76%)
Jul 13, 2015 25.66 25.89 25.56 25.82 291,986 +0.26(+1.01%)
Jul 10, 2015 25.58 25.71 25.47 25.56 392,218 +0.28(+1.09%)
Jul 09, 2015 25.23 25.45 24.86 25.29 364,162 +0.36(+1.43%)
Jul 08, 2015 25.10 25.26 24.79 24.93 401,999 -0.43(-1.68%)
Jul 07, 2015 25.43 25.56 24.86 25.36 465,604 -0.02(-0.07%)
Jul 06, 2015 25.17 25.42 24.98 25.38 519,014 +0.04(+0.18%)
Jul 02, 2015 25.95 25.33 25.33 25.33 292,763 -0.56(-2.16%)
Jul 01, 2015 25.89 26.12 25.70 25.89 412,547 +0.16(+0.62%)
Jun 30, 2015 26.04 26.26 25.48 25.73 909,355 -0.82(-3.08%)
Jun 29, 2015 26.84 27.20 26.49 26.55 398,370 -0.58(-2.13%)
Jun 26, 2015 26.87 27.38 26.76 27.13 1,059,784 +0.18(+0.66%)
Jun 25, 2015 28.26 28.44 26.85 26.95 2,505,125 +0.28(+1.07%)
Jun 24, 2015 26.33 26.72 26.33 26.67 1,273,529 +0.20(+0.77%)
Jun 23, 2015 26.19 26.52 26.16 26.46 329,017 +0.32(+1.22%)
Jun 22, 2015 25.93 26.22 25.87 26.14 400,998 +0.28(+1.10%)
Jun 19, 2015 26.04 26.21 25.86 25.86 784,592 -0.27(-1.02%)
Jun 18, 2015 25.71 26.27 25.70 26.12 450,558 +0.43(+1.66%)
Jun 17, 2015 25.91 25.98 25.65 25.70 233,363 -0.05(-0.21%)
Jun 16, 2015 25.46 25.86 25.41 25.75 344,537 +0.35(+1.37%)
Jun 15, 2015 25.74 25.74 25.19 25.40 289,308 -0.57(-2.19%)
Jun 12, 2015 25.95 26.09 25.79 25.97 167,126 +0.03(+0.10%)
Jun 11, 2015 25.95 26.11 25.66 25.95 384,908 +0.03(+0.10%)
Jun 10, 2015 25.41 25.98 25.32 25.92 297,363 +0.65(+2.57%)
Jun 09, 2015 25.12 25.30 24.98 25.27 199,000 +0.08(+0.32%)
Jun 08, 2015 25.17 25.26 24.99 25.19 203,573 -0.08(-0.32%)
Jun 05, 2015 24.98 25.28 24.91 25.27 185,779 +0.30(+1.21%)
Jun 04, 2015 25.06 25.21 24.92 24.97 186,511 -0.30(-1.20%)
Jun 03, 2015 24.98 25.34 24.89 25.27 338,415 +0.30(+1.21%)
Jun 02, 2015 24.90 25.23 24.53 24.97 234,022 +0.06(+0.25%)
Jun 01, 2015 24.75 24.94 24.53 24.90 288,198 +0.27(+1.08%)
May 29, 2015 24.64 24.87 24.53 24.64 400,565 +0.00(+0.00%)
May 28, 2015 24.37 24.65 24.18 24.64 292,698 +0.36(+1.47%)
May 27, 2015 24.01 24.37 23.79 24.28 194,838 +0.28(+1.19%)
May 26, 2015 24.35 24.46 23.86 24.00 247,688 -0.46(-1.88%)
May 22, 2015 24.79 24.46 24.46 24.46 166,353 -0.36(-1.46%)
May 21, 2015 24.86 24.95 24.62 24.82 153,056 -0.04(-0.18%)
May 20, 2015 24.92 24.92 24.74 24.86 142,766 +0.02(+0.07%)
May 19, 2015 25.00 25.05 24.77 24.85 137,484 -0.12(-0.46%)
May 18, 2015 24.90 24.97 24.57 24.96 212,678 -0.03(-0.11%)
May 15, 2015 25.02 25.07 24.72 24.99 253,620 -0.04(-0.14%)
May 14, 2015 24.57 25.03 24.16 25.02 223,753 +0.65(+2.69%)
May 13, 2015 24.66 24.70 24.21 24.37 157,391 -0.24(-0.97%)
May 12, 2015 24.65 24.65 24.30 24.61 257,133 -0.17(-0.68%)
May 11, 2015 24.82 25.07 24.72 24.78 131,256 -0.05(-0.21%)
May 08, 2015 24.81 24.94 24.57 24.83 185,981 +0.31(+1.24%)
May 07, 2015 24.46 24.80 24.46 24.52 183,292 +0.01(+0.05%)
May 06, 2015 24.47 24.69 24.31 24.51 234,376 +0.07(+0.29%)
May 05, 2015 24.55 24.89 24.28 24.44 272,810 -0.25(-1.00%)
May 04, 2015 24.49 24.88 24.46 24.69 260,493 +0.27(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.