Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 27.43 27.61 27.38 27.40 321,869 -0.08(-0.29%)
Feb 26, 2015 27.39 27.59 27.32 27.48 225,079 +0.01(+0.03%)
Feb 25, 2015 27.60 27.63 27.32 27.48 188,438 -0.13(-0.48%)
Feb 24, 2015 27.39 27.70 27.39 27.61 160,948 +0.19(+0.67%)
Feb 23, 2015 27.61 27.61 27.21 27.42 382,950 -0.20(-0.73%)
Feb 20, 2015 27.61 27.72 27.13 27.63 329,599 +0.00(+0.00%)
Feb 19, 2015 28.03 28.07 27.55 27.63 358,122 -0.47(-1.66%)
Feb 18, 2015 27.77 28.13 27.66 28.09 318,060 +0.17(+0.60%)
Feb 17, 2015 27.98 28.19 27.73 27.92 351,780 -0.13(-0.47%)
Feb 13, 2015 27.73 28.06 28.06 28.06 376,315 +0.38(+1.37%)
Feb 12, 2015 27.28 27.92 27.23 27.68 343,118 +0.45(+1.65%)
Feb 11, 2015 27.18 27.55 27.12 27.23 308,485 +0.01(+0.03%)
Feb 10, 2015 27.41 27.66 26.95 27.22 285,777 +0.07(+0.26%)
Feb 09, 2015 27.20 27.47 27.04 27.15 311,309 -0.18(-0.68%)
Feb 06, 2015 27.10 27.50 27.02 27.33 412,946 +0.29(+1.07%)
Feb 05, 2015 26.76 27.09 26.54 27.04 386,227 +0.44(+1.66%)
Feb 04, 2015 26.59 26.98 26.44 26.60 356,006 -0.18(-0.66%)
Feb 03, 2015 26.26 26.78 26.21 26.78 426,127 +0.75(+2.88%)
Feb 02, 2015 25.73 26.07 25.29 26.03 476,724 +0.44(+1.72%)
Jan 30, 2015 25.62 25.81 25.52 25.59 573,131 -0.27(-1.06%)
Jan 29, 2015 25.57 25.87 25.44 25.86 358,302 +0.41(+1.63%)
Jan 28, 2015 25.56 25.71 25.32 25.45 443,979 +0.10(+0.38%)
Jan 27, 2015 25.20 25.44 25.04 25.35 229,922 -0.09(-0.35%)
Jan 26, 2015 25.09 25.46 25.02 25.44 290,452 +0.26(+1.01%)
Jan 23, 2015 25.10 25.31 24.73 25.19 275,818 +0.08(+0.32%)
Jan 22, 2015 24.49 25.16 24.33 25.11 247,099 +0.71(+2.93%)
Jan 21, 2015 24.75 24.96 24.28 24.39 269,040 -0.41(-1.63%)
Jan 20, 2015 24.95 25.07 24.65 24.80 268,482 -0.08(-0.32%)
Jan 16, 2015 24.76 25.00 24.64 24.88 310,846 +0.03(+0.11%)
Jan 15, 2015 25.26 25.51 24.82 24.85 445,381 -0.29(-1.16%)
Jan 14, 2015 24.68 25.25 24.64 25.14 598,566 +0.13(+0.53%)
Jan 13, 2015 25.12 25.56 24.56 25.01 368,439 +0.11(+0.42%)
Jan 12, 2015 25.06 25.16 24.82 24.90 328,264 -0.16(-0.63%)
Jan 09, 2015 25.06 25.26 24.85 25.06 309,403 -0.03(-0.11%)
Jan 08, 2015 25.29 25.51 25.04 25.09 613,412 +0.04(+0.18%)
Jan 07, 2015 25.21 25.63 24.90 25.04 303,122 +0.03(+0.11%)
Jan 06, 2015 25.67 25.79 24.88 25.02 287,929 -0.53(-2.07%)
Jan 05, 2015 25.72 25.88 25.37 25.55 333,865 -0.26(-0.99%)
Jan 02, 2015 26.12 26.37 25.65 25.80 318,302 -0.12(-0.48%)
Dec 31, 2014 26.69 25.93 25.93 25.93 311,836 -0.72(-2.71%)
Dec 30, 2014 26.60 26.86 26.55 26.65 262,447 +0.01(+0.03%)
Dec 29, 2014 26.07 26.74 26.07 26.64 300,636 +0.55(+2.09%)
Dec 26, 2014 25.80 26.36 25.80 26.09 391,889 +0.33(+1.30%)
Dec 24, 2014 26.00 25.76 25.76 25.76 280,278 -0.07(-0.26%)
Dec 23, 2014 25.93 25.99 25.68 25.82 477,497 +0.06(+0.22%)
Dec 22, 2014 26.14 26.18 25.65 25.77 492,965 -0.40(-1.52%)
Dec 19, 2014 26.32 26.36 26.05 26.16 1,538,182 -0.22(-0.83%)
Dec 18, 2014 25.99 26.41 25.16 26.38 1,885,602 -1.01(-3.70%)
Dec 17, 2014 26.67 27.59 26.46 27.40 576,463 +0.87(+3.29%)
Dec 16, 2014 26.05 26.90 25.92 26.52 491,684 +0.33(+1.24%)
Dec 15, 2014 26.61 26.78 26.07 26.20 404,776 -0.17(-0.63%)
Dec 12, 2014 26.28 26.59 26.22 26.37 480,692 -0.21(-0.80%)
Dec 11, 2014 26.54 27.01 26.49 26.58 306,553 +0.22(+0.84%)
Dec 10, 2014 27.00 27.18 26.30 26.36 320,000 -0.77(-2.83%)
Dec 09, 2014 26.24 27.25 25.94 27.12 318,325 +0.59(+2.22%)
Dec 08, 2014 26.52 26.96 26.22 26.53 338,357 -0.03(-0.10%)
Dec 05, 2014 26.59 26.91 26.46 26.56 397,976 -0.03(-0.10%)
Dec 04, 2014 26.55 26.64 26.31 26.59 225,919 -0.04(-0.17%)
Dec 03, 2014 26.34 26.87 26.21 26.63 780,172 +0.18(+0.70%)
Dec 02, 2014 26.44 26.80 26.33 26.44 290,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.