Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 29.34 29.45 28.68 29.26 604,153 -0.09(-0.31%)
Nov 29, 2006 29.17 29.49 29.08 29.35 455,460 +0.42(+1.47%)
Nov 28, 2006 28.65 29.00 28.54 28.93 360,541 +0.27(+0.96%)
Nov 27, 2006 29.74 29.84 28.62 28.65 957,834 -1.27(-4.25%)
Nov 24, 2006 30.10 30.34 29.91 29.93 167,354 -0.36(-1.18%)
Nov 22, 2006 30.61 30.61 30.09 30.29 442,138 -0.37(-1.19%)
Nov 21, 2006 30.47 30.71 30.19 30.65 600,089 +0.16(+0.52%)
Nov 20, 2006 30.02 30.57 29.88 30.49 415,551 +0.41(+1.36%)
Nov 17, 2006 30.24 30.24 29.74 30.09 288,023 -0.16(-0.52%)
Nov 16, 2006 30.45 30.55 29.96 30.24 500,988 -0.07(-0.25%)
Nov 15, 2006 29.79 30.37 29.73 30.32 483,314 +0.50(+1.67%)
Nov 14, 2006 29.39 29.90 28.85 29.82 618,875 +0.42(+1.44%)
Nov 13, 2006 28.96 29.50 28.96 29.39 515,710 +0.41(+1.41%)
Nov 10, 2006 28.59 29.00 28.36 28.99 254,505 +0.48(+1.69%)
Nov 09, 2006 28.48 28.86 28.33 28.50 355,854 +0.16(+0.56%)
Nov 08, 2006 28.45 28.60 28.14 28.35 568,980 -0.17(-0.58%)
Nov 07, 2006 28.08 28.79 28.08 28.51 462,726 +0.38(+1.36%)
Nov 06, 2006 28.08 28.33 27.95 28.13 578,362 +0.14(+0.51%)
Nov 03, 2006 28.50 28.65 27.97 27.99 466,894 -0.40(-1.41%)
Nov 02, 2006 28.01 28.65 27.93 28.39 540,148 +0.18(+0.65%)
Nov 01, 2006 28.58 28.93 28.05 28.20 748,845 -0.32(-1.14%)
Oct 31, 2006 28.85 29.02 28.31 28.53 621,214 -0.19(-0.67%)
Oct 30, 2006 28.93 29.05 28.30 28.72 670,309 -0.28(-0.98%)
Oct 27, 2006 29.45 29.64 28.99 29.00 835,057 -0.36(-1.22%)
Oct 26, 2006 29.13 29.50 28.93 29.36 771,881 +0.41(+1.41%)
Oct 25, 2006 28.29 29.12 28.27 28.95 684,353 +0.52(+1.84%)
Oct 24, 2006 28.10 28.45 27.76 28.43 623,268 +0.22(+0.77%)
Oct 23, 2006 27.63 28.28 27.41 28.21 390,861 +0.40(+1.44%)
Oct 20, 2006 28.11 28.11 27.24 27.81 351,068 -0.15(-0.54%)
Oct 19, 2006 28.04 28.71 27.89 27.96 556,930 -0.18(-0.65%)
Oct 18, 2006 28.35 29.13 27.91 28.15 538,895 +0.01(+0.03%)
Oct 17, 2006 28.09 28.57 27.81 28.14 414,484 -0.33(-1.17%)
Oct 16, 2006 28.45 28.71 28.15 28.47 439,415 +0.11(+0.38%)
Oct 13, 2006 28.70 28.97 28.32 28.36 507,546 -0.40(-1.39%)
Oct 12, 2006 27.89 28.76 27.87 28.76 384,106 +0.92(+3.32%)
Oct 11, 2006 28.32 28.32 27.56 27.84 498,820 -0.55(-1.93%)
Oct 10, 2006 28.21 28.57 28.21 28.39 448,249 +0.10(+0.35%)
Oct 09, 2006 28.13 28.36 27.85 28.29 425,433 +0.02(+0.06%)
Oct 06, 2006 28.78 28.85 28.03 28.27 919,282 -0.80(-2.75%)
Oct 05, 2006 28.84 29.13 28.67 29.07 666,693 +0.21(+0.72%)
Oct 04, 2006 27.94 29.03 27.89 28.86 858,034 +0.78(+2.79%)
Oct 03, 2006 28.13 28.25 27.77 28.08 859,169 -0.19(-0.68%)
Oct 02, 2006 28.36 28.79 27.78 28.27 1,074,699 -0.20(-0.70%)
Sep 29, 2006 29.21 29.63 28.46 28.47 825,542 -0.82(-2.78%)
Sep 28, 2006 28.66 29.50 28.63 29.29 738,068 +0.54(+1.88%)
Sep 27, 2006 28.62 29.04 28.42 28.75 877,691 -0.13(-0.46%)
Sep 26, 2006 27.91 29.09 27.85 28.88 1,371,942 +0.88(+3.15%)
Sep 25, 2006 27.72 28.35 27.40 28.00 1,235,591 -0.02(-0.09%)
Sep 22, 2006 27.56 28.04 27.09 28.02 1,111,377 +0.22(+0.81%)
Sep 21, 2006 27.42 28.57 27.13 27.80 3,484,671 +3.50(+14.38%)
Sep 20, 2006 24.05 24.44 23.97 24.30 458,333 +0.52(+2.17%)
Sep 19, 2006 23.70 23.86 23.26 23.79 489,085 +0.02(+0.07%)
Sep 18, 2006 23.93 23.93 23.54 23.77 323,208 -0.16(-0.66%)
Sep 15, 2006 24.03 24.05 23.74 23.93 918,028 +0.04(+0.17%)
Sep 14, 2006 24.54 24.69 23.82 23.89 642,340 -0.84(-3.40%)
Sep 13, 2006 24.33 24.76 24.18 24.73 376,067 +0.41(+1.68%)
Sep 12, 2006 24.10 24.44 23.62 24.32 473,541 +0.57(+2.38%)
Sep 11, 2006 23.14 23.79 23.14 23.75 245,161 +0.44(+1.89%)
Sep 08, 2006 23.02 23.43 22.89 23.31 163,690 +0.28(+1.23%)
Sep 07, 2006 22.96 23.47 22.80 23.03 201,624 -0.07(-0.32%)
Sep 06, 2006 23.72 23.84 23.09 23.10 235,914 -0.83(-3.48%)
Sep 05, 2006 23.75 24.01 23.71 23.94 400,012 +0.26(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.