Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 22.49 23.01 22.47 22.81 592,742 +0.44(+1.97%)
Oct 28, 2005 22.44 22.55 21.85 22.37 506,077 -0.06(-0.26%)
Oct 27, 2005 22.87 22.87 22.40 22.43 370,051 -0.42(-1.86%)
Oct 26, 2005 22.72 23.00 22.63 22.85 446,256 +0.04(+0.18%)
Oct 25, 2005 23.22 23.38 22.56 22.81 716,401 -0.53(-2.28%)
Oct 24, 2005 23.09 23.72 22.99 23.34 615,694 +0.28(+1.23%)
Oct 21, 2005 23.13 23.42 22.95 23.06 611,693 -0.07(-0.29%)
Oct 20, 2005 23.22 23.52 22.91 23.13 353,578 -0.23(-1.00%)
Oct 19, 2005 23.22 23.67 22.93 23.36 716,499 +0.07(+0.29%)
Oct 18, 2005 24.09 24.55 23.22 23.29 477,686 -0.91(-3.75%)
Oct 17, 2005 24.14 24.55 23.95 24.20 246,977 +0.11(+0.45%)
Oct 14, 2005 23.40 24.27 23.01 24.09 648,647 +0.62(+2.66%)
Oct 13, 2005 23.88 23.96 23.22 23.47 627,675 -0.50(-2.08%)
Oct 12, 2005 24.64 24.68 23.75 23.97 487,788 -0.62(-2.50%)
Oct 11, 2005 24.68 25.16 24.53 24.58 455,066 -0.16(-0.64%)
Oct 10, 2005 25.02 25.29 24.63 24.74 217,111 -0.13(-0.54%)
Oct 07, 2005 25.23 25.48 24.77 24.88 254,351 -0.19(-0.76%)
Oct 06, 2005 24.95 25.42 24.75 25.07 456,996 +0.27(+1.07%)
Oct 05, 2005 25.47 25.67 24.78 24.80 381,580 -0.80(-3.12%)
Oct 04, 2005 25.71 26.03 25.51 25.60 318,676 +0.00(+0.00%)
Oct 03, 2005 25.32 25.78 25.27 25.60 538,762 +0.38(+1.52%)
Sep 30, 2005 24.95 25.25 24.88 25.22 362,380 +0.24(+0.97%)
Sep 29, 2005 24.84 25.21 24.48 24.98 540,443 +0.16(+0.64%)
Sep 28, 2005 25.23 25.46 24.47 24.82 577,318 -0.49(-1.94%)
Sep 27, 2005 24.93 25.52 24.76 25.31 531,192 +0.50(+2.01%)
Sep 26, 2005 25.24 25.28 24.70 24.81 515,088 +0.05(+0.20%)
Sep 23, 2005 24.76 25.23 24.04 24.76 1,260,767 +0.68(+2.83%)
Sep 22, 2005 24.08 24.80 23.82 24.08 806,825 +0.36(+1.51%)
Sep 21, 2005 23.16 24.41 21.58 23.72 1,745,802 +0.42(+1.79%)
Sep 20, 2005 23.92 23.99 23.12 23.30 343,600 -0.54(-2.27%)
Sep 19, 2005 24.04 24.39 23.71 23.84 241,209 -0.23(-0.97%)
Sep 16, 2005 24.13 24.34 23.96 24.08 412,030 -0.05(-0.21%)
Sep 15, 2005 24.09 24.30 24.08 24.13 317,971 -0.01(-0.03%)
Sep 14, 2005 23.99 24.29 23.99 24.13 516,558 +0.34(+1.43%)
Sep 13, 2005 24.47 24.49 23.78 23.79 746,038 -0.72(-2.92%)
Sep 12, 2005 24.97 24.97 24.49 24.51 557,931 -0.61(-2.42%)
Sep 09, 2005 24.80 25.19 24.80 25.12 356,505 +0.37(+1.48%)
Sep 08, 2005 24.80 25.03 24.63 24.75 166,458 -0.13(-0.53%)
Sep 07, 2005 24.48 24.98 24.35 24.88 401,947 +0.25(+1.01%)
Sep 06, 2005 24.28 24.72 24.27 24.63 233,471 +0.29(+1.20%)
Sep 02, 2005 24.59 24.80 24.28 24.34 201,638 -0.31(-1.25%)
Sep 01, 2005 24.78 25.09 24.56 24.65 444,479 -0.23(-0.94%)
Aug 31, 2005 24.68 25.03 24.49 24.88 970,820 +0.15(+0.61%)
Aug 30, 2005 24.99 25.16 24.71 24.73 519,427 -0.35(-1.39%)
Aug 29, 2005 25.16 25.25 24.57 25.08 695,120 -0.17(-0.69%)
Aug 26, 2005 25.75 25.87 25.16 25.26 360,937 -0.50(-1.94%)
Aug 25, 2005 26.10 26.17 25.72 25.76 384,900 -0.36(-1.37%)
Aug 24, 2005 26.10 26.44 25.97 26.12 266,757 -0.02(-0.10%)
Aug 23, 2005 26.42 26.54 25.97 26.14 208,048 -0.34(-1.29%)
Aug 22, 2005 26.44 26.68 26.32 26.48 199,034 +0.07(+0.28%)
Aug 19, 2005 25.95 26.60 25.95 26.41 360,546 +0.42(+1.63%)
Aug 18, 2005 25.96 26.04 25.78 25.98 397,656 -0.01(-0.03%)
Aug 17, 2005 26.05 26.13 25.92 25.99 272,400 -0.09(-0.35%)
Aug 16, 2005 26.58 26.61 26.06 26.08 631,464 -0.55(-2.06%)
Aug 15, 2005 26.87 26.93 26.52 26.63 247,067 -0.34(-1.26%)
Aug 12, 2005 26.90 27.05 26.80 26.97 374,206 +0.01(+0.03%)
Aug 11, 2005 26.75 27.17 26.67 26.96 321,103 +0.16(+0.59%)
Aug 10, 2005 26.91 27.34 26.70 26.81 337,216 -0.03(-0.12%)
Aug 09, 2005 26.98 27.02 26.77 26.84 328,197 +0.06(+0.22%)
Aug 08, 2005 27.01 27.21 26.72 26.78 202,201 -0.09(-0.32%)
Aug 05, 2005 27.15 27.25 26.81 26.87 335,243 -0.31(-1.15%)
Aug 04, 2005 27.13 27.18 26.85 27.18 398,511 -0.21(-0.76%)
Aug 03, 2005 27.11 27.44 26.96 27.39 274,913 +0.22(+0.80%)
Aug 02, 2005 26.81 27.26 26.81 27.17 406,270 +0.26(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.