Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.32 24.63 24.32 24.56 556,294 +0.13(+0.54%)
Mar 30, 2015 24.34 24.55 24.25 24.43 525,204 +0.19(+0.80%)
Mar 27, 2015 24.43 24.63 24.13 24.24 406,556 -0.22(-0.90%)
Mar 26, 2015 24.67 24.67 24.35 24.46 372,071 -0.23(-0.93%)
Mar 25, 2015 24.86 25.20 24.67 24.69 665,244 -0.21(-0.85%)
Mar 24, 2015 24.70 25.06 24.65 24.90 753,404 +0.15(+0.61%)
Mar 23, 2015 25.12 25.12 24.65 24.75 541,883 -0.40(-1.58%)
Mar 20, 2015 25.63 25.88 24.81 25.15 1,038,386 -0.48(-1.86%)
Mar 19, 2015 25.67 25.81 25.12 25.63 514,392 +0.07(+0.28%)
Mar 18, 2015 25.32 25.83 25.21 25.55 353,220 +0.11(+0.45%)
Mar 17, 2015 25.19 25.51 25.05 25.44 374,574 +0.26(+1.02%)
Mar 16, 2015 24.69 25.39 24.51 25.18 579,436 +0.66(+2.71%)
Mar 13, 2015 25.17 25.31 24.40 24.52 508,290 -0.70(-2.77%)
Mar 12, 2015 24.88 25.25 24.75 25.22 397,337 +0.49(+1.97%)
Mar 11, 2015 24.54 24.77 24.25 24.73 393,388 +0.23(+0.94%)
Mar 10, 2015 24.79 24.93 24.39 24.50 346,934 -0.46(-1.84%)
Mar 09, 2015 24.95 25.14 24.84 24.96 372,593 +0.13(+0.53%)
Mar 06, 2015 25.30 25.59 24.78 24.83 440,196 -0.68(-2.67%)
Mar 05, 2015 25.68 25.79 25.39 25.51 431,077 -0.07(-0.28%)
Mar 04, 2015 25.96 26.01 25.45 25.58 638,032 -0.42(-1.63%)
Mar 03, 2015 26.96 26.99 26.01 26.01 665,966 -1.60(-5.80%)
Mar 02, 2015 27.46 27.69 27.40 27.61 339,771 +0.20(+0.74%)
Feb 27, 2015 27.43 27.61 27.38 27.40 321,869 -0.08(-0.29%)
Feb 26, 2015 27.39 27.59 27.32 27.48 225,079 +0.01(+0.03%)
Feb 25, 2015 27.60 27.63 27.32 27.48 188,438 -0.13(-0.48%)
Feb 24, 2015 27.39 27.70 27.39 27.61 160,948 +0.19(+0.67%)
Feb 23, 2015 27.61 27.61 27.21 27.42 382,950 -0.20(-0.73%)
Feb 20, 2015 27.61 27.72 27.13 27.63 329,599 +0.00(+0.00%)
Feb 19, 2015 28.03 28.07 27.55 27.63 358,122 -0.47(-1.66%)
Feb 18, 2015 27.77 28.13 27.66 28.09 318,060 +0.17(+0.60%)
Feb 17, 2015 27.98 28.19 27.73 27.92 351,780 -0.13(-0.47%)
Feb 13, 2015 27.73 28.06 28.06 28.06 376,315 +0.38(+1.37%)
Feb 12, 2015 27.28 27.92 27.23 27.68 343,118 +0.45(+1.65%)
Feb 11, 2015 27.18 27.55 27.12 27.23 308,485 +0.01(+0.03%)
Feb 10, 2015 27.41 27.66 26.95 27.22 285,777 +0.07(+0.26%)
Feb 09, 2015 27.20 27.47 27.04 27.15 311,309 -0.18(-0.68%)
Feb 06, 2015 27.10 27.50 27.02 27.33 412,946 +0.29(+1.07%)
Feb 05, 2015 26.76 27.09 26.54 27.04 386,227 +0.44(+1.66%)
Feb 04, 2015 26.59 26.98 26.44 26.60 356,006 -0.18(-0.66%)
Feb 03, 2015 26.26 26.78 26.21 26.78 426,127 +0.75(+2.88%)
Feb 02, 2015 25.73 26.07 25.29 26.03 476,724 +0.44(+1.72%)
Jan 30, 2015 25.62 25.81 25.52 25.59 573,131 -0.27(-1.06%)
Jan 29, 2015 25.57 25.87 25.44 25.86 358,302 +0.41(+1.63%)
Jan 28, 2015 25.56 25.71 25.32 25.45 443,979 +0.10(+0.38%)
Jan 27, 2015 25.20 25.44 25.04 25.35 229,922 -0.09(-0.35%)
Jan 26, 2015 25.09 25.46 25.02 25.44 290,452 +0.26(+1.01%)
Jan 23, 2015 25.10 25.31 24.73 25.19 275,818 +0.08(+0.32%)
Jan 22, 2015 24.49 25.16 24.33 25.11 247,099 +0.71(+2.93%)
Jan 21, 2015 24.75 24.96 24.28 24.39 269,040 -0.41(-1.63%)
Jan 20, 2015 24.95 25.07 24.65 24.80 268,482 -0.08(-0.32%)
Jan 16, 2015 24.76 25.00 24.64 24.88 310,846 +0.03(+0.11%)
Jan 15, 2015 25.26 25.51 24.82 24.85 445,381 -0.29(-1.16%)
Jan 14, 2015 24.68 25.25 24.64 25.14 598,566 +0.13(+0.53%)
Jan 13, 2015 25.12 25.56 24.56 25.01 368,439 +0.11(+0.42%)
Jan 12, 2015 25.06 25.16 24.82 24.90 328,264 -0.16(-0.63%)
Jan 09, 2015 25.06 25.26 24.85 25.06 309,403 -0.03(-0.11%)
Jan 08, 2015 25.29 25.51 25.04 25.09 613,412 +0.04(+0.18%)
Jan 07, 2015 25.21 25.63 24.90 25.04 303,122 +0.03(+0.11%)
Jan 06, 2015 25.67 25.79 24.88 25.02 287,929 -0.53(-2.07%)
Jan 05, 2015 25.72 25.88 25.37 25.55 333,865 -0.26(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.