Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 17.98 18.68 17.62 18.31 752,304 +0.40(+2.23%)
Oct 30, 2008 16.93 17.91 15.80 17.91 747,856 +1.46(+8.85%)
Oct 29, 2008 16.57 17.19 15.71 16.45 882,948 -0.04(-0.25%)
Oct 28, 2008 15.75 16.54 14.66 16.50 1,184,283 +1.43(+9.50%)
Oct 27, 2008 15.18 15.75 14.53 15.06 811,449 -0.35(-2.27%)
Oct 24, 2008 14.64 15.81 14.41 15.41 809,537 -0.45(-2.83%)
Oct 23, 2008 16.22 16.59 15.11 15.86 857,073 -0.22(-1.40%)
Oct 22, 2008 16.32 16.89 15.79 16.09 692,531 -0.67(-3.97%)
Oct 21, 2008 16.77 17.40 16.24 16.75 766,332 -0.20(-1.18%)
Oct 20, 2008 15.92 17.13 15.77 16.95 887,961 +1.26(+8.01%)
Oct 17, 2008 15.35 16.23 14.45 15.70 1,384,673 -0.31(-1.92%)
Oct 16, 2008 15.36 16.28 14.46 16.00 1,150,249 +0.57(+3.67%)
Oct 15, 2008 16.38 17.46 15.41 15.44 754,454 -1.32(-7.89%)
Oct 14, 2008 18.10 18.78 16.33 16.76 864,893 -0.48(-2.80%)
Oct 13, 2008 16.53 17.24 15.81 17.24 1,088,376 +1.65(+10.57%)
Oct 10, 2008 14.06 15.67 13.90 15.60 1,335,398 +0.78(+5.28%)
Oct 09, 2008 16.63 17.11 14.81 14.81 946,537 -1.71(-10.37%)
Oct 08, 2008 15.86 17.10 15.81 16.53 1,245,506 +0.16(+0.97%)
Oct 07, 2008 17.78 18.70 16.35 16.37 1,071,849 -1.48(-8.30%)
Oct 06, 2008 18.50 18.88 16.83 17.85 980,981 -1.17(-6.13%)
Oct 03, 2008 19.89 20.22 18.99 19.02 740,899 -0.50(-2.56%)
Oct 02, 2008 20.46 21.00 19.46 19.52 612,797 -1.25(-6.01%)
Oct 01, 2008 20.20 20.94 20.17 20.76 720,547 +0.40(+1.96%)
Sep 30, 2008 19.35 20.45 19.16 20.36 802,574 +1.12(+5.79%)
Sep 29, 2008 20.43 20.49 19.16 19.25 1,377,589 -1.60(-7.66%)
Sep 26, 2008 20.56 20.92 20.56 20.85 449,649 +0.04(+0.20%)
Sep 25, 2008 20.78 21.01 20.41 20.81 722,714 +0.12(+0.60%)
Sep 24, 2008 21.20 21.53 20.41 20.68 603,138 -0.51(-2.40%)
Sep 23, 2008 21.96 22.14 21.01 21.19 671,321 -0.72(-3.30%)
Sep 22, 2008 22.99 23.04 21.79 21.91 932,174 -1.14(-4.95%)
Sep 19, 2008 23.89 24.75 21.33 23.05 2,385,479 +0.78(+3.51%)
Sep 18, 2008 23.05 23.46 20.95 22.27 2,812,580 -0.09(-0.41%)
Sep 17, 2008 22.53 22.60 21.90 22.36 2,036,481 -0.63(-2.75%)
Sep 16, 2008 22.11 23.12 21.91 22.99 1,953,859 +0.17(+0.73%)
Sep 15, 2008 24.18 24.91 22.76 22.83 1,194,630 -2.41(-9.53%)
Sep 12, 2008 25.20 25.42 24.88 25.23 627,593 -0.06(-0.23%)
Sep 11, 2008 24.47 25.39 24.39 25.29 802,120 +0.37(+1.50%)
Sep 10, 2008 24.79 25.12 24.18 24.92 542,321 +0.49(+2.01%)
Sep 09, 2008 24.83 25.23 24.23 24.43 1,086,403 -0.32(-1.31%)
Sep 08, 2008 24.54 24.97 23.64 24.75 974,050 +0.80(+3.34%)
Sep 05, 2008 23.83 24.14 23.64 23.95 746,903 -0.06(-0.24%)
Sep 04, 2008 23.73 24.16 23.31 24.01 588,922 +0.03(+0.14%)
Sep 03, 2008 23.50 24.24 23.31 23.98 999,295 +0.31(+1.30%)
Sep 02, 2008 23.84 24.53 23.57 23.67 716,227 +0.25(+1.07%)
Aug 29, 2008 23.29 23.72 22.90 23.42 509,974 -0.04(-0.18%)
Aug 28, 2008 22.71 23.66 22.20 23.46 928,394 +0.77(+3.41%)
Aug 27, 2008 22.63 23.09 22.59 22.69 916,949 +0.02(+0.11%)
Aug 26, 2008 23.00 23.08 22.52 22.66 540,946 -0.36(-1.55%)
Aug 25, 2008 23.50 23.50 22.85 23.02 303,633 -0.57(-2.40%)
Aug 22, 2008 22.80 23.64 22.71 23.59 414,540 +0.85(+3.73%)
Aug 21, 2008 22.64 23.07 22.50 22.74 393,968 -0.10(-0.44%)
Aug 20, 2008 22.87 23.33 22.65 22.84 511,750 +0.02(+0.07%)
Aug 19, 2008 23.20 23.54 22.74 22.82 599,097 -0.58(-2.49%)
Aug 18, 2008 23.69 24.28 23.35 23.40 465,819 -0.17(-0.74%)
Aug 15, 2008 23.79 23.99 23.30 23.58 601,144 -0.07(-0.32%)
Aug 14, 2008 23.49 23.86 23.00 23.65 542,383 +0.03(+0.14%)
Aug 13, 2008 23.32 23.80 22.75 23.62 688,259 +0.28(+1.21%)
Aug 12, 2008 24.48 24.48 23.29 23.34 579,798 -0.42(-1.75%)
Aug 11, 2008 23.08 24.49 22.66 23.75 912,562 +0.59(+2.55%)
Aug 08, 2008 22.33 23.24 22.12 23.16 703,161 +0.85(+3.80%)
Aug 07, 2008 22.39 22.81 21.89 22.31 676,918 -0.29(-1.29%)
Aug 06, 2008 22.55 22.70 22.01 22.60 498,358 -0.08(-0.37%)
Aug 05, 2008 22.05 22.74 21.76 22.69 673,563 +0.84(+3.85%)
Aug 04, 2008 21.97 22.11 21.59 21.85 681,181 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.