Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.48 29.76 28.82 28.91 899,478 -0.56(-1.92%)
Apr 27, 2018 29.81 29.83 29.33 29.48 310,270 -0.19(-0.64%)
Apr 26, 2018 29.57 29.95 29.38 29.66 369,050 +0.14(+0.48%)
Apr 25, 2018 29.95 30.06 29.33 29.52 388,125 -0.38(-1.26%)
Apr 24, 2018 29.99 30.18 29.64 29.90 415,041 +0.00(+0.00%)
Apr 23, 2018 30.18 30.56 29.76 29.90 437,712 -0.14(-0.47%)
Apr 20, 2018 30.32 30.37 29.71 30.04 395,263 -0.42(-1.39%)
Apr 19, 2018 30.89 30.89 30.23 30.46 465,755 -0.42(-1.37%)
Apr 18, 2018 31.12 31.22 30.79 30.89 728,781 -0.24(-0.76%)
Apr 17, 2018 31.31 31.31 30.89 31.12 470,846 -0.05(-0.15%)
Apr 16, 2018 30.84 31.45 30.75 31.17 571,295 +0.66(+2.16%)
Apr 13, 2018 30.75 30.75 30.42 30.51 627,844 -0.09(-0.31%)
Apr 12, 2018 30.32 30.75 30.18 30.61 358,599 +0.38(+1.25%)
Apr 11, 2018 30.23 30.46 30.09 30.23 221,296 -0.09(-0.31%)
Apr 10, 2018 29.99 30.46 29.85 30.32 811,689 +0.75(+2.55%)
Apr 09, 2018 30.42 30.42 29.57 29.57 305,588 -0.61(-2.03%)
Apr 06, 2018 30.56 31.08 30.11 30.18 406,010 -0.52(-1.69%)
Apr 05, 2018 30.79 30.94 30.54 30.70 375,357 +0.05(+0.15%)
Apr 04, 2018 30.04 30.70 29.85 30.65 452,073 +0.28(+0.93%)
Apr 03, 2018 30.09 30.61 29.99 30.37 591,854 +0.57(+1.90%)
Apr 02, 2018 30.09 30.09 29.19 29.81 609,422 -0.28(-0.94%)
Mar 29, 2018 30.09 30.09 30.09 0 +0.71(+2.40%)
Mar 28, 2018 28.58 29.55 28.44 29.38 575,962 +0.89(+3.14%)
Mar 27, 2018 29.05 29.17 28.20 28.49 815,411 -0.66(-2.26%)
Mar 26, 2018 29.43 29.71 28.82 29.15 1,045,699 +0.24(+0.81%)
Mar 23, 2018 30.14 30.32 28.68 28.91 1,612,214 -1.41(-4.66%)
Mar 22, 2018 33.76 34.61 30.23 30.32 1,496,803 -4.83(-13.73%)
Mar 21, 2018 35.36 36.07 35.08 35.15 481,627 -0.16(-0.47%)
Mar 20, 2018 35.64 35.83 35.15 35.31 208,066 -0.19(-0.53%)
Mar 19, 2018 35.55 36.92 35.03 35.50 275,400 -0.05(-0.13%)
Mar 16, 2018 35.41 36.26 35.27 35.55 749,246 +0.19(+0.53%)
Mar 15, 2018 35.36 35.74 34.84 35.36 294,459 +0.09(+0.27%)
Mar 14, 2018 36.21 36.26 35.17 35.27 379,548 -0.94(-2.60%)
Mar 13, 2018 36.40 36.87 35.83 36.21 614,023 +0.00(+0.00%)
Mar 12, 2018 36.02 36.40 35.79 36.21 182,644 +0.28(+0.79%)
Mar 09, 2018 36.02 36.07 35.50 35.93 499,885 +0.14(+0.39%)
Mar 08, 2018 35.69 36.02 35.46 35.79 473,124 +0.24(+0.66%)
Mar 07, 2018 34.89 35.81 34.84 35.55 346,977 +0.52(+1.48%)
Mar 06, 2018 34.56 35.10 34.28 35.03 294,923 +0.75(+2.20%)
Mar 05, 2018 34.47 34.47 33.78 34.28 309,473 -0.33(-0.95%)
Mar 02, 2018 34.09 34.70 33.71 34.61 253,723 +0.38(+1.10%)
Mar 01, 2018 33.81 34.37 33.43 34.23 388,876 +0.59(+1.76%)
Feb 28, 2018 34.95 35.14 33.59 33.64 300,073 -1.12(-3.23%)
Feb 27, 2018 35.42 35.65 34.67 34.76 265,356 -0.56(-1.59%)
Feb 26, 2018 35.37 35.40 34.76 35.33 165,746 -0.05(-0.13%)
Feb 23, 2018 35.18 35.47 34.79 35.37 209,060 +0.47(+1.34%)
Feb 22, 2018 35.42 34.76 34.90 253,982 +0.05(+0.13%)
Feb 21, 2018 34.48 35.51 34.48 34.86 261,409 +0.52(+1.50%)
Feb 20, 2018 34.76 34.90 34.34 34.34 227,119 -0.56(-1.61%)
Feb 16, 2018 34.90 34.90 34.90 0 -0.56(-1.59%)
Feb 15, 2018 34.95 35.47 34.53 35.47 259,489 +0.80(+2.30%)
Feb 14, 2018 34.81 33.78 34.67 300,724 +0.61(+1.79%)
Feb 13, 2018 34.39 34.72 33.73 34.06 618,900 -0.37(-1.09%)
Feb 12, 2018 34.29 34.81 33.64 34.43 362,271 +0.28(+0.82%)
Feb 09, 2018 34.34 34.53 33.17 34.15 542,832 +0.14(+0.41%)
Feb 08, 2018 35.37 33.69 34.01 475,161 -1.08(-3.07%)
Feb 07, 2018 34.43 35.18 34.43 35.09 381,182 +0.70(+2.04%)
Feb 06, 2018 34.39 35.18 34.01 34.39 589,213 -1.45(-4.05%)
Feb 05, 2018 37.06 37.11 35.65 35.84 235,164 -1.36(-3.65%)
Feb 02, 2018 37.39 37.57 36.92 37.20 296,472 -0.42(-1.12%)
Feb 01, 2018 37.81 38.09 37.25 37.62 317,058 -0.33(-0.86%)
Jan 31, 2018 38.28 38.75 37.71 37.95 356,900 -0.09(-0.25%)
Jan 30, 2018 38.04 38.32 38.04 38.04 268,789 -0.33(-0.85%)
Jan 29, 2018 38.32 38.60 37.90 38.37 297,407 -0.09(-0.24%)
Jan 26, 2018 38.89 38.89 38.23 38.46 401,633 -0.42(-1.08%)
Jan 25, 2018 38.51 38.89 38.09 38.89 342,035 +0.47(+1.22%)
Jan 24, 2018 38.79 39.21 38.23 38.42 352,442 -0.19(-0.49%)
Jan 23, 2018 38.37 38.84 38.04 38.60 432,423 +0.23(+0.61%)
Jan 22, 2018 38.42 37.43 38.37 349,404 +0.37(+0.99%)
Jan 19, 2018 37.57 38.18 37.30 38.00 376,848 +0.42(+1.12%)
Jan 18, 2018 37.81 38.32 37.48 37.57 302,501 -0.37(-0.99%)
Jan 17, 2018 38.00 38.32 37.53 37.95 461,103 +0.00(+0.00%)
Jan 16, 2018 38.23 38.32 37.71 37.95 492,992 -0.05(-0.12%)
Jan 12, 2018 38.00 38.00 38.00 0 -0.33(-0.86%)
Jan 11, 2018 37.01 38.32 36.73 38.32 724,174 +1.36(+3.68%)
Jan 10, 2018 36.40 37.20 36.03 36.96 375,893 +0.33(+0.89%)
Jan 09, 2018 37.43 37.43 36.40 36.64 408,127 -0.80(-2.13%)
Jan 08, 2018 37.25 37.62 37.10 37.43 225,391 +0.09(+0.25%)
Jan 05, 2018 37.62 37.71 37.11 37.34 362,489 -0.19(-0.50%)
Jan 04, 2018 37.85 38.00 37.48 37.53 296,993 -0.28(-0.74%)
Jan 03, 2018 38.04 38.14 37.57 37.81 420,592 -0.37(-0.98%)
Jan 02, 2018 37.57 38.28 37.43 38.18 463,176 +0.66(+1.75%)
Dec 29, 2017 37.53 37.53 37.53 0 +0.33(+0.88%)
Dec 28, 2017 36.64 37.25 36.17 37.20 424,806 +0.66(+1.79%)
Dec 27, 2017 36.82 37.01 36.36 36.54 458,629 -0.05(-0.13%)
Dec 26, 2017 36.54 37.11 35.84 36.59 654,966 +1.03(+2.90%)
Dec 22, 2017 36.26 36.45 35.37 35.56 505,624 -0.52(-1.43%)
Dec 21, 2017 34.67 36.40 33.73 36.07 1,152,990 +1.92(+5.62%)
Dec 20, 2017 33.69 34.25 33.50 34.15 905,172 +0.52(+1.53%)
Dec 19, 2017 33.73 33.78 33.33 33.64 348,685 +0.05(+0.14%)
Dec 18, 2017 33.17 33.50 33.17 33.59 236,322 +0.42(+1.27%)
Dec 15, 2017 32.19 33.26 32.19 33.17 1,772,201 +1.12(+3.51%)
Dec 14, 2017 32.70 32.80 31.81 32.05 444,553 -0.52(-1.58%)
Dec 13, 2017 32.84 33.26 32.33 32.56 420,937 -0.37(-1.14%)
Dec 12, 2017 32.65 33.17 32.05 32.94 367,766 +0.33(+1.01%)
Dec 11, 2017 32.23 32.84 32.21 32.61 402,378 +0.56(+1.75%)
Dec 08, 2017 31.91 32.21 31.53 32.05 298,837 +0.19(+0.59%)
Dec 07, 2017 31.86 32.28 31.67 31.86 159,114 -0.05(-0.15%)
Dec 06, 2017 31.81 32.21 31.62 31.91 235,201 +0.19(+0.59%)
Dec 05, 2017 32.51 32.53 31.72 31.72 359,067 -0.61(-1.88%)
Dec 04, 2017 32.80 32.87 32.33 32.33 324,517 -0.05(-0.14%)
Dec 01, 2017 33.54 33.57 32.14 32.37 301,550 -1.12(-3.36%)
Nov 30, 2017 33.64 33.97 33.12 33.50 311,873 +0.03(+0.08%)
Nov 29, 2017 32.91 33.52 32.44 33.47 443,145 +0.65(+1.99%)
Nov 28, 2017 32.16 32.84 32.02 32.82 619,654 +0.79(+2.47%)
Nov 27, 2017 32.07 32.40 31.42 32.02 327,143 -0.05(-0.15%)
Nov 24, 2017 32.21 32.49 31.88 32.07 115,557 -0.05(-0.15%)
Nov 22, 2017 32.68 32.96 32.02 32.12 166,774 -0.51(-1.57%)
Nov 21, 2017 32.44 32.72 32.21 32.63 277,591 +0.37(+1.16%)
Nov 20, 2017 31.98 32.30 31.70 32.26 176,663 +0.42(+1.32%)
Nov 17, 2017 31.84 32.02 31.65 31.84 251,576 -0.23(-0.73%)
Nov 16, 2017 31.05 32.12 31.05 32.07 347,599 +1.07(+3.46%)
Nov 15, 2017 30.77 31.23 30.30 31.00 290,589 +0.14(+0.45%)
Nov 14, 2017 30.77 30.91 30.53 30.86 233,738 +0.05(+0.15%)
Nov 13, 2017 30.53 30.95 30.53 30.81 280,654 +0.14(+0.46%)
Nov 10, 2017 30.25 30.79 30.02 30.67 269,822 +0.33(+1.08%)
Nov 09, 2017 30.35 30.58 30.07 30.35 173,266 -0.09(-0.31%)
Nov 08, 2017 30.35 30.63 29.97 30.44 396,615 -0.09(-0.31%)
Nov 07, 2017 30.53 30.70 30.16 30.53 357,261 -0.05(-0.15%)
Nov 06, 2017 30.63 30.93 29.88 30.58 264,657 +0.05(+0.15%)
Nov 03, 2017 30.91 31.09 30.53 30.53 383,339 -0.33(-1.06%)
Nov 02, 2017 30.86 31.14 30.50 30.86 290,270 -0.09(-0.30%)
Nov 01, 2017 31.61 31.70 30.67 30.95 286,329 -0.37(-1.19%)
Oct 31, 2017 31.47 31.75 30.72 31.33 327,083 +0.05(+0.15%)
Oct 30, 2017 32.54 32.63 31.09 31.28 308,831 -1.35(-4.14%)
Oct 27, 2017 32.77 32.86 32.34 32.63 235,177 -0.14(-0.43%)
Oct 26, 2017 32.96 33.24 32.49 32.77 187,246 -0.05(-0.14%)
Oct 25, 2017 32.58 33.00 32.27 32.82 235,587 +0.19(+0.57%)
Oct 24, 2017 32.58 33.05 31.71 32.63 291,127 -0.19(-0.57%)
Oct 23, 2017 33.47 33.47 32.77 32.82 166,235 -0.51(-1.54%)
Oct 20, 2017 33.38 33.47 33.10 33.33 320,909 +0.05(+0.14%)
Oct 19, 2017 33.10 33.38 32.82 33.28 219,824 +0.19(+0.56%)
Oct 18, 2017 32.96 33.28 32.78 33.10 264,087 +0.33(+1.00%)
Oct 17, 2017 33.47 33.47 32.72 32.77 293,461 -0.61(-1.82%)
Oct 16, 2017 33.28 33.66 33.24 33.38 255,139 +0.09(+0.28%)
Oct 13, 2017 33.75 33.75 33.21 33.28 305,794 -0.42(-1.24%)
Oct 12, 2017 33.47 33.94 33.28 33.70 477,684 +0.33(+0.98%)
Oct 11, 2017 33.10 33.42 32.91 33.38 521,588 +0.33(+0.99%)
Oct 10, 2017 33.05 33.14 32.86 33.05 223,014 +0.23(+0.71%)
Oct 09, 2017 33.05 33.14 32.77 32.82 175,538 -0.23(-0.71%)
Oct 06, 2017 33.24 33.38 32.93 33.05 492,236 -0.19(-0.56%)
Oct 05, 2017 33.42 33.61 33.14 33.24 279,889 -0.09(-0.28%)
Oct 04, 2017 33.66 33.80 33.19 33.33 608,749 -0.33(-0.97%)
Oct 03, 2017 33.94 34.17 33.66 33.66 521,018 -0.37(-1.10%)
Oct 02, 2017 33.66 34.50 33.19 34.03 636,795 +0.56(+1.67%)
Sep 29, 2017 33.33 33.89 33.10 33.47 941,093 +0.33(+0.98%)
Sep 28, 2017 32.91 33.33 32.58 33.14 462,351 +0.42(+1.28%)
Sep 27, 2017 32.77 31.51 32.72 757,971 +0.56(+1.74%)
Sep 26, 2017 31.93 32.26 31.51 32.16 592,695 +0.28(+0.88%)
Sep 25, 2017 31.88 32.30 31.61 31.88 494,482 -0.05(-0.15%)
Sep 22, 2017 31.75 32.82 31.51 31.93 805,538 +0.42(+1.33%)
Sep 21, 2017 31.19 33.38 30.81 31.51 1,145,849 -1.07(-3.29%)
Sep 20, 2017 32.58 32.96 32.30 32.58 952,428 +0.00(+0.00%)
Sep 19, 2017 32.63 33.14 32.44 32.58 427,366 +0.09(+0.29%)
Sep 18, 2017 32.26 32.58 32.02 32.49 501,417 +0.23(+0.72%)
Sep 15, 2017 31.84 32.30 31.70 32.26 627,644 +0.47(+1.47%)
Sep 14, 2017 32.35 32.44 31.65 31.79 392,724 -0.47(-1.45%)
Sep 13, 2017 32.21 32.35 32.12 32.26 301,348 +0.09(+0.29%)
Sep 12, 2017 32.07 32.44 32.07 32.16 316,918 +0.23(+0.73%)
Sep 11, 2017 31.33 32.02 31.23 31.93 504,584 +0.75(+2.39%)
Sep 08, 2017 30.72 31.19 30.44 31.19 386,882 +0.47(+1.52%)
Sep 07, 2017 31.23 31.28 30.53 30.72 248,615 -0.51(-1.64%)
Sep 06, 2017 31.56 31.79 31.19 31.23 216,228 -0.23(-0.74%)
Sep 05, 2017 31.75 32.00 31.28 31.47 270,398 -0.23(-0.74%)
Sep 01, 2017 31.51 31.81 31.37 31.70 310,741 +0.33(+1.04%)
Aug 31, 2017 31.47 31.75 31.28 31.37 303,391 -0.09(-0.30%)
Aug 30, 2017 31.42 31.47 31.09 31.47 229,406 +0.12(+0.39%)
Aug 29, 2017 31.11 31.34 30.74 31.34 337,320 +0.19(+0.60%)
Aug 28, 2017 30.97 31.30 30.88 31.16 235,856 +0.23(+0.75%)
Aug 25, 2017 30.83 31.04 30.79 30.93 228,050 +0.28(+0.91%)
Aug 24, 2017 30.97 30.97 30.44 30.65 400,890 -0.14(-0.45%)
Aug 23, 2017 30.37 31.09 30.28 30.79 447,173 +0.32(+1.07%)
Aug 22, 2017 30.32 30.46 30.09 30.46 322,179 +0.23(+0.77%)
Aug 21, 2017 30.60 30.65 30.23 30.23 332,387 -0.37(-1.21%)
Aug 18, 2017 30.42 30.65 30.37 30.60 458,756 +0.00(+0.00%)
Aug 17, 2017 30.65 31.07 30.42 30.60 575,197 -0.09(-0.30%)
Aug 16, 2017 30.51 30.93 30.37 30.70 353,259 +0.37(+1.22%)
Aug 15, 2017 30.74 30.88 30.14 30.32 434,915 -0.37(-1.21%)
Aug 14, 2017 30.60 31.02 30.51 30.70 366,611 +0.28(+0.91%)
Aug 11, 2017 30.37 30.60 30.14 30.42 432,880 +0.19(+0.61%)
Aug 10, 2017 30.56 30.65 30.18 30.23 399,727 -0.37(-1.21%)
Aug 09, 2017 31.07 31.07 30.23 30.60 392,352 -0.51(-1.64%)
Aug 08, 2017 30.93 31.20 30.76 31.11 460,793 +0.23(+0.75%)
Aug 07, 2017 31.34 31.39 30.60 30.88 415,275 -0.46(-1.48%)
Aug 04, 2017 30.88 31.44 30.88 31.34 440,921 +0.56(+1.81%)
Aug 03, 2017 30.79 31.04 30.63 30.79 584,900 +0.05(+0.15%)
Aug 02, 2017 31.07 31.27 30.58 30.74 265,421 -0.28(-0.90%)
Aug 01, 2017 31.34 31.41 30.93 31.02 301,774 -0.21(-0.67%)
Jul 31, 2017 31.34 30.74 31.23 532,385 +0.26(+0.82%)
Jul 28, 2017 31.30 31.34 30.72 30.97 286,036 -0.42(-1.33%)
Jul 27, 2017 30.97 31.48 30.93 31.39 551,286 +0.51(+1.65%)
Jul 26, 2017 31.07 31.30 30.79 30.88 409,123 -0.19(-0.60%)
Jul 25, 2017 31.39 31.44 30.74 31.07 596,566 -0.28(-0.89%)
Jul 24, 2017 31.48 31.48 30.93 31.34 269,937 +0.05(+0.15%)
Jul 21, 2017 31.85 31.90 31.23 31.30 404,471 -0.37(-1.17%)
Jul 20, 2017 31.16 31.72 31.07 31.67 388,700 +0.51(+1.64%)
Jul 19, 2017 31.30 31.48 31.07 31.16 817,254 -0.14(-0.44%)
Jul 18, 2017 31.39 31.72 30.88 31.30 536,631 -0.19(-0.59%)
Jul 17, 2017 31.81 31.99 31.37 31.48 319,581 -0.28(-0.88%)
Jul 14, 2017 31.95 32.09 31.62 31.76 352,809 -0.09(-0.29%)
Jul 13, 2017 31.30 31.95 31.25 31.85 643,990 +0.60(+1.93%)
Jul 12, 2017 30.93 31.95 30.88 31.25 782,562 +0.46(+1.51%)
Jul 11, 2017 31.34 31.53 30.79 30.79 712,867 -0.37(-1.19%)
Jul 10, 2017 31.62 31.99 31.14 31.16 763,596 -0.46(-1.47%)
Jul 07, 2017 31.07 32.13 31.04 31.62 802,517 +0.65(+2.10%)
Jul 06, 2017 30.60 32.74 30.28 30.97 2,175,801 +2.36(+8.27%)
Jul 05, 2017 28.33 28.75 27.73 28.61 1,410,037 +0.28(+0.98%)
Jul 03, 2017 28.28 28.61 28.19 28.33 198,453 +0.14(+0.49%)
Jun 30, 2017 28.24 28.52 28.14 28.19 338,681 +0.05(+0.16%)
Jun 29, 2017 28.61 28.70 27.98 28.14 407,942 -0.37(-1.30%)
Jun 28, 2017 28.28 28.70 28.19 28.52 473,974 +0.42(+1.49%)
Jun 27, 2017 27.31 28.33 27.12 28.10 802,118 +0.74(+2.71%)
Jun 26, 2017 27.40 27.77 27.24 27.36 496,341 +0.09(+0.34%)
Jun 23, 2017 27.77 27.77 27.17 27.26 859,381 -0.46(-1.67%)
Jun 22, 2017 27.82 27.96 27.22 27.73 759,647 -0.60(-2.13%)
Jun 21, 2017 28.61 28.65 28.19 28.33 262,265 -0.14(-0.49%)
Jun 20, 2017 28.75 29.12 28.38 28.47 209,642 -0.32(-1.13%)
Jun 19, 2017 28.79 28.98 28.54 28.79 415,997 +0.09(+0.32%)
Jun 16, 2017 28.65 28.84 28.23 28.70 590,803 -0.28(-0.96%)
Jun 15, 2017 29.07 29.26 28.72 28.98 266,983 -0.28(-0.95%)
Jun 14, 2017 29.54 29.67 29.21 29.26 341,281 -0.23(-0.79%)
Jun 13, 2017 29.77 29.86 29.40 29.49 350,537 -0.23(-0.78%)
Jun 12, 2017 29.77 30.51 29.63 29.72 398,966 +0.05(+0.16%)
Jun 09, 2017 29.95 30.09 28.89 29.67 371,464 -0.56(-1.84%)
Jun 08, 2017 29.86 30.60 29.77 30.23 265,428 +0.42(+1.40%)
Jun 07, 2017 29.91 30.23 29.67 29.81 279,278 -0.23(-0.77%)
Jun 06, 2017 29.54 30.32 29.35 30.05 336,229 +0.28(+0.93%)
Jun 05, 2017 30.37 30.42 29.77 29.77 240,887 -0.56(-1.84%)
Jun 02, 2017 30.23 31.30 30.23 30.32 323,551 +0.05(+0.15%)
Jun 01, 2017 29.40 30.28 29.37 30.28 281,841 +1.02(+3.49%)
May 31, 2017 29.30 29.30 28.86 29.26 183,626 +0.06(+0.22%)
May 30, 2017 28.96 29.28 27.96 29.19 135,341 +0.09(+0.32%)
May 26, 2017 29.15 29.28 28.82 29.10 201,948 -0.05(-0.16%)
May 25, 2017 29.28 29.61 28.96 29.15 257,073 -0.05(-0.16%)
May 24, 2017 29.15 29.65 28.96 29.19 386,280 +0.05(+0.16%)
May 23, 2017 29.52 29.52 28.96 29.15 232,114 -0.23(-0.78%)
May 22, 2017 29.47 29.63 29.19 29.38 271,128 +0.05(+0.16%)
May 19, 2017 29.10 29.61 29.01 29.33 963,675 +0.18(+0.63%)
May 18, 2017 29.56 29.56 29.01 29.15 515,394 -0.37(-1.25%)
May 17, 2017 29.75 29.98 29.33 29.52 295,700 -0.60(-1.99%)
May 16, 2017 30.25 30.62 29.84 30.12 303,549 -0.14(-0.46%)
May 15, 2017 29.56 30.71 29.56 30.25 230,129 +0.65(+2.18%)
May 12, 2017 30.16 30.21 29.52 29.61 218,368 -0.55(-1.83%)
May 11, 2017 30.62 30.62 29.84 30.16 252,965 -0.55(-1.80%)
May 10, 2017 30.48 30.71 30.30 30.71 209,471 +0.23(+0.76%)
May 09, 2017 30.62 30.71 30.25 30.48 278,897 -0.05(-0.15%)
May 08, 2017 30.67 30.90 30.44 30.53 352,192 -0.14(-0.45%)
May 05, 2017 30.81 30.81 30.41 30.67 169,676 -0.09(-0.30%)
May 04, 2017 31.27 31.36 30.69 30.76 150,717 -0.37(-1.19%)
May 03, 2017 31.27 31.36 31.04 31.13 318,046 -0.23(-0.74%)
May 02, 2017 30.81 31.41 30.58 31.36 679,014 +0.55(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.