Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.70 24.94 24.18 24.25 548,815 -0.62(-2.49%)
Apr 29, 2015 25.23 25.25 24.85 24.87 164,458 -0.43(-1.71%)
Apr 28, 2015 25.17 25.40 25.00 25.31 179,563 +0.19(+0.78%)
Apr 27, 2015 25.37 25.58 24.77 25.11 505,505 -0.22(-0.87%)
Apr 24, 2015 25.44 25.44 25.16 25.33 303,519 -0.11(-0.42%)
Apr 23, 2015 25.65 25.78 25.22 25.44 432,864 -0.34(-1.30%)
Apr 22, 2015 25.78 25.86 25.60 25.78 246,321 +0.03(+0.10%)
Apr 21, 2015 25.75 25.76 25.47 25.75 396,432 +0.09(+0.34%)
Apr 20, 2015 25.47 25.71 25.41 25.66 407,097 +0.44(+1.75%)
Apr 17, 2015 25.40 25.52 25.09 25.22 388,834 -0.29(-1.14%)
Apr 16, 2015 25.76 25.76 25.37 25.51 297,851 -0.20(-0.79%)
Apr 15, 2015 25.40 25.90 25.35 25.71 417,090 +0.43(+1.72%)
Apr 14, 2015 25.26 25.49 25.04 25.28 222,054 +0.02(+0.07%)
Apr 13, 2015 25.17 25.37 25.09 25.26 200,819 +0.08(+0.32%)
Apr 10, 2015 25.26 25.35 25.09 25.18 153,514 +0.06(+0.25%)
Apr 09, 2015 25.16 25.28 24.75 25.12 217,959 -0.12(-0.46%)
Apr 08, 2015 24.84 25.28 24.84 25.24 397,226 +0.45(+1.82%)
Apr 07, 2015 24.91 25.08 24.68 24.79 479,892 -0.20(-0.81%)
Apr 06, 2015 24.59 25.18 24.42 24.99 353,554 +0.19(+0.79%)
Apr 02, 2015 24.48 24.79 24.79 24.79 437,017 +0.34(+1.37%)
Apr 01, 2015 24.35 24.56 24.09 24.46 418,636 -0.11(-0.43%)
Mar 31, 2015 24.32 24.63 24.32 24.56 556,294 +0.13(+0.54%)
Mar 30, 2015 24.34 24.55 24.25 24.43 525,204 +0.19(+0.80%)
Mar 27, 2015 24.43 24.63 24.13 24.24 406,556 -0.22(-0.90%)
Mar 26, 2015 24.67 24.67 24.35 24.46 372,071 -0.23(-0.93%)
Mar 25, 2015 24.86 25.20 24.67 24.69 665,244 -0.21(-0.85%)
Mar 24, 2015 24.70 25.06 24.65 24.90 753,404 +0.15(+0.61%)
Mar 23, 2015 25.12 25.12 24.65 24.75 541,883 -0.40(-1.58%)
Mar 20, 2015 25.63 25.88 24.81 25.15 1,038,386 -0.48(-1.86%)
Mar 19, 2015 25.67 25.81 25.12 25.63 514,392 +0.07(+0.28%)
Mar 18, 2015 25.32 25.83 25.21 25.55 353,220 +0.11(+0.45%)
Mar 17, 2015 25.19 25.51 25.05 25.44 374,574 +0.26(+1.02%)
Mar 16, 2015 24.69 25.39 24.51 25.18 579,436 +0.66(+2.71%)
Mar 13, 2015 25.17 25.31 24.40 24.52 508,290 -0.70(-2.77%)
Mar 12, 2015 24.88 25.25 24.75 25.22 397,337 +0.49(+1.97%)
Mar 11, 2015 24.54 24.77 24.25 24.73 393,388 +0.23(+0.94%)
Mar 10, 2015 24.79 24.93 24.39 24.50 346,934 -0.46(-1.84%)
Mar 09, 2015 24.95 25.14 24.84 24.96 372,593 +0.13(+0.53%)
Mar 06, 2015 25.30 25.59 24.78 24.83 440,196 -0.68(-2.67%)
Mar 05, 2015 25.68 25.79 25.39 25.51 431,077 -0.07(-0.28%)
Mar 04, 2015 25.96 26.01 25.45 25.58 638,032 -0.42(-1.63%)
Mar 03, 2015 26.96 26.99 26.01 26.01 665,966 -1.60(-5.80%)
Mar 02, 2015 27.46 27.69 27.40 27.61 339,771 +0.20(+0.74%)
Feb 27, 2015 27.43 27.61 27.38 27.40 321,869 -0.08(-0.29%)
Feb 26, 2015 27.39 27.59 27.32 27.48 225,079 +0.01(+0.03%)
Feb 25, 2015 27.60 27.63 27.32 27.48 188,438 -0.13(-0.48%)
Feb 24, 2015 27.39 27.70 27.39 27.61 160,948 +0.19(+0.67%)
Feb 23, 2015 27.61 27.61 27.21 27.42 382,950 -0.20(-0.73%)
Feb 20, 2015 27.61 27.72 27.13 27.63 329,599 +0.00(+0.00%)
Feb 19, 2015 28.03 28.07 27.55 27.63 358,122 -0.47(-1.66%)
Feb 18, 2015 27.77 28.13 27.66 28.09 318,060 +0.17(+0.60%)
Feb 17, 2015 27.98 28.19 27.73 27.92 351,780 -0.13(-0.47%)
Feb 13, 2015 27.73 28.06 28.06 28.06 376,315 +0.38(+1.37%)
Feb 12, 2015 27.28 27.92 27.23 27.68 343,118 +0.45(+1.65%)
Feb 11, 2015 27.18 27.55 27.12 27.23 308,485 +0.01(+0.03%)
Feb 10, 2015 27.41 27.66 26.95 27.22 285,777 +0.07(+0.26%)
Feb 09, 2015 27.20 27.47 27.04 27.15 311,309 -0.18(-0.68%)
Feb 06, 2015 27.10 27.50 27.02 27.33 412,946 +0.29(+1.07%)
Feb 05, 2015 26.76 27.09 26.54 27.04 386,227 +0.44(+1.66%)
Feb 04, 2015 26.59 26.98 26.44 26.60 356,006 -0.18(-0.66%)
Feb 03, 2015 26.26 26.78 26.21 26.78 426,127 +0.75(+2.88%)
Feb 02, 2015 25.73 26.07 25.29 26.03 476,724 +0.44(+1.72%)
Jan 30, 2015 25.62 25.81 25.52 25.59 573,131 -0.27(-1.06%)
Jan 29, 2015 25.57 25.87 25.44 25.86 358,302 +0.41(+1.63%)
Jan 28, 2015 25.56 25.71 25.32 25.45 443,979 +0.10(+0.38%)
Jan 27, 2015 25.20 25.44 25.04 25.35 229,922 -0.09(-0.35%)
Jan 26, 2015 25.09 25.46 25.02 25.44 290,452 +0.26(+1.01%)
Jan 23, 2015 25.10 25.31 24.73 25.19 275,818 +0.08(+0.32%)
Jan 22, 2015 24.49 25.16 24.33 25.11 247,099 +0.71(+2.93%)
Jan 21, 2015 24.75 24.96 24.28 24.39 269,040 -0.41(-1.63%)
Jan 20, 2015 24.95 25.07 24.65 24.80 268,482 -0.08(-0.32%)
Jan 16, 2015 24.76 25.00 24.64 24.88 310,846 +0.03(+0.11%)
Jan 15, 2015 25.26 25.51 24.82 24.85 445,381 -0.29(-1.16%)
Jan 14, 2015 24.68 25.25 24.64 25.14 598,566 +0.13(+0.53%)
Jan 13, 2015 25.12 25.56 24.56 25.01 368,439 +0.11(+0.42%)
Jan 12, 2015 25.06 25.16 24.82 24.90 328,264 -0.16(-0.63%)
Jan 09, 2015 25.06 25.26 24.85 25.06 309,403 -0.03(-0.11%)
Jan 08, 2015 25.29 25.51 25.04 25.09 613,412 +0.04(+0.18%)
Jan 07, 2015 25.21 25.63 24.90 25.04 303,122 +0.03(+0.11%)
Jan 06, 2015 25.67 25.79 24.88 25.02 287,929 -0.53(-2.07%)
Jan 05, 2015 25.72 25.88 25.37 25.55 333,865 -0.26(-0.99%)
Jan 02, 2015 26.12 26.37 25.65 25.80 318,302 -0.12(-0.48%)
Dec 31, 2014 26.69 25.93 25.93 25.93 311,836 -0.72(-2.71%)
Dec 30, 2014 26.60 26.86 26.55 26.65 262,447 +0.01(+0.03%)
Dec 29, 2014 26.07 26.74 26.07 26.64 300,636 +0.55(+2.09%)
Dec 26, 2014 25.80 26.36 25.80 26.09 391,889 +0.33(+1.30%)
Dec 24, 2014 26.00 25.76 25.76 25.76 280,278 -0.07(-0.26%)
Dec 23, 2014 25.93 25.99 25.68 25.82 477,497 +0.06(+0.22%)
Dec 22, 2014 26.14 26.18 25.65 25.77 492,965 -0.40(-1.52%)
Dec 19, 2014 26.32 26.36 26.05 26.16 1,538,182 -0.22(-0.83%)
Dec 18, 2014 25.99 26.41 25.16 26.38 1,885,602 -1.01(-3.70%)
Dec 17, 2014 26.67 27.59 26.46 27.40 576,463 +0.87(+3.29%)
Dec 16, 2014 26.05 26.90 25.92 26.52 491,684 +0.33(+1.24%)
Dec 15, 2014 26.61 26.78 26.07 26.20 404,776 -0.17(-0.63%)
Dec 12, 2014 26.28 26.59 26.22 26.37 480,692 -0.21(-0.80%)
Dec 11, 2014 26.54 27.01 26.49 26.58 306,553 +0.22(+0.84%)
Dec 10, 2014 27.00 27.18 26.30 26.36 320,000 -0.77(-2.83%)
Dec 09, 2014 26.24 27.25 25.94 27.12 318,325 +0.59(+2.22%)
Dec 08, 2014 26.52 26.96 26.22 26.53 338,357 -0.03(-0.10%)
Dec 05, 2014 26.59 26.91 26.46 26.56 397,976 -0.03(-0.10%)
Dec 04, 2014 26.55 26.64 26.31 26.59 225,919 -0.04(-0.17%)
Dec 03, 2014 26.34 26.87 26.21 26.63 780,172 +0.18(+0.70%)
Dec 02, 2014 26.44 26.80 26.33 26.44 290,630 +0.00(+0.00%)
Dec 01, 2014 26.60 26.75 26.44 26.44 333,272 -0.33(-1.22%)
Nov 28, 2014 27.41 27.42 26.65 26.77 221,431 -0.57(-2.09%)
Nov 26, 2014 27.53 27.34 27.34 27.34 107,275 -0.14(-0.50%)
Nov 25, 2014 27.75 27.84 27.45 27.48 191,623 -0.14(-0.49%)
Nov 24, 2014 27.22 27.63 27.14 27.62 217,439 +0.43(+1.58%)
Nov 21, 2014 27.60 27.60 27.08 27.19 374,032 -0.09(-0.32%)
Nov 20, 2014 26.83 27.29 26.83 27.27 194,206 +0.29(+1.07%)
Nov 19, 2014 27.19 27.43 26.72 26.99 188,443 -0.15(-0.57%)
Nov 18, 2014 27.29 27.58 27.10 27.14 231,077 -0.07(-0.27%)
Nov 17, 2014 27.53 27.70 27.21 27.21 204,603 -0.40(-1.45%)
Nov 14, 2014 27.67 27.90 27.52 27.61 173,596 -0.06(-0.21%)
Nov 13, 2014 28.13 28.13 27.56 27.67 187,113 -0.45(-1.59%)
Nov 12, 2014 27.73 28.18 27.73 28.12 243,619 +0.22(+0.79%)
Nov 11, 2014 28.24 28.37 27.80 27.90 422,520 -0.27(-0.96%)
Nov 10, 2014 27.88 28.17 27.76 28.17 271,463 +0.31(+1.10%)
Nov 07, 2014 27.65 27.94 27.60 27.86 265,891 +0.27(+0.99%)
Nov 06, 2014 27.31 27.61 27.27 27.59 747,998 +0.29(+1.06%)
Nov 05, 2014 27.67 27.98 27.15 27.30 460,396 -0.18(-0.64%)
Nov 04, 2014 27.63 28.06 27.45 27.48 566,038 -0.35(-1.26%)
Nov 03, 2014 28.15 28.17 27.65 27.83 1,149,179 -0.24(-0.84%)
Oct 31, 2014 28.20 28.20 27.88 28.06 722,541 +0.12(+0.44%)
Oct 30, 2014 27.78 28.11 27.50 27.94 516,875 +0.00(+0.00%)
Oct 29, 2014 28.04 28.04 27.59 27.94 558,163 -0.04(-0.13%)
Oct 28, 2014 27.34 28.04 27.29 27.98 458,052 +0.70(+2.57%)
Oct 27, 2014 27.01 27.27 27.19 27.27 292,734 +0.09(+0.32%)
Oct 24, 2014 27.13 27.33 27.03 27.19 494,801 +0.12(+0.45%)
Oct 23, 2014 27.14 27.40 26.97 27.06 482,036 +0.24(+0.88%)
Oct 22, 2014 26.85 27.13 26.69 26.83 300,291 +0.00(+0.00%)
Oct 21, 2014 26.50 26.84 26.36 26.83 400,793 +0.47(+1.80%)
Oct 20, 2014 25.90 26.39 25.88 26.35 518,995 +0.31(+1.18%)
Oct 17, 2014 26.17 26.34 25.92 26.05 692,800 +0.24(+0.92%)
Oct 16, 2014 24.88 25.92 24.56 25.81 725,149 +0.52(+2.05%)
Oct 15, 2014 24.74 25.44 24.40 25.29 599,680 +0.18(+0.73%)
Oct 14, 2014 25.21 25.52 25.03 25.11 521,610 +0.15(+0.60%)
Oct 13, 2014 24.90 25.25 24.82 24.96 369,836 +0.02(+0.07%)
Oct 10, 2014 25.04 25.49 24.91 24.94 463,946 -0.25(-0.97%)
Oct 09, 2014 25.77 25.84 25.08 25.19 468,967 -0.59(-2.28%)
Oct 08, 2014 25.60 25.80 25.11 25.77 635,692 +0.14(+0.56%)
Oct 07, 2014 25.76 25.99 25.53 25.63 413,269 -0.35(-1.33%)
Oct 06, 2014 26.13 26.34 25.91 25.98 265,321 -0.11(-0.40%)
Oct 03, 2014 26.32 26.47 26.04 26.08 348,694 +0.01(+0.03%)
Oct 02, 2014 26.07 26.27 25.60 26.07 412,212 +0.04(+0.17%)
Oct 01, 2014 26.09 26.35 25.84 26.03 892,444 -0.15(-0.57%)
Sep 30, 2014 26.33 26.49 26.13 26.18 1,014,463 -0.19(-0.73%)
Sep 29, 2014 26.31 26.55 26.18 26.37 276,402 -0.26(-0.99%)
Sep 26, 2014 26.46 26.67 26.28 26.63 361,550 +0.18(+0.66%)
Sep 25, 2014 26.67 26.87 26.26 26.46 366,374 -0.33(-1.24%)
Sep 24, 2014 26.32 26.84 26.20 26.79 497,006 +0.58(+2.21%)
Sep 23, 2014 26.48 26.48 26.17 26.21 262,252 -0.32(-1.21%)
Sep 22, 2014 26.83 26.91 26.52 26.53 262,996 -0.45(-1.67%)
Sep 19, 2014 27.39 27.46 26.91 26.99 558,476 -0.32(-1.16%)
Sep 18, 2014 28.06 28.26 26.65 27.30 792,198 +0.23(+0.84%)
Sep 17, 2014 26.62 27.36 26.50 27.07 521,260 +0.43(+1.61%)
Sep 16, 2014 26.55 26.98 26.46 26.64 329,149 +0.00(+0.02%)
Sep 15, 2014 26.73 26.73 26.49 26.64 172,216 -0.03(-0.12%)
Sep 12, 2014 26.86 27.18 26.34 26.67 250,834 -0.33(-1.23%)
Sep 11, 2014 26.37 27.03 26.37 27.00 417,899 +0.48(+1.82%)
Sep 10, 2014 26.34 26.67 26.21 26.52 356,258 +0.18(+0.67%)
Sep 09, 2014 26.56 26.86 26.20 26.34 324,093 -0.23(-0.86%)
Sep 08, 2014 26.82 26.97 26.51 26.57 181,857 -0.31(-1.14%)
Sep 05, 2014 26.84 27.11 26.71 26.88 257,109 -0.09(-0.34%)
Sep 04, 2014 26.97 27.19 26.75 26.97 349,486 +0.13(+0.49%)
Sep 03, 2014 26.69 26.85 26.55 26.84 440,794 +0.21(+0.77%)
Sep 02, 2014 26.19 26.77 25.96 26.63 489,273 +0.57(+2.19%)
Aug 29, 2014 25.99 26.06 26.06 26.06 198,519 +0.07(+0.27%)
Aug 28, 2014 26.30 26.36 25.96 25.99 187,056 -0.38(-1.45%)
Aug 27, 2014 26.70 26.77 26.34 26.38 121,165 -0.21(-0.81%)
Aug 26, 2014 26.59 26.76 26.41 26.59 167,927 +0.11(+0.43%)
Aug 25, 2014 26.84 26.96 26.45 26.48 118,847 -0.19(-0.72%)
Aug 22, 2014 26.52 26.71 26.33 26.67 180,006 +0.12(+0.46%)
Aug 21, 2014 26.29 26.57 25.99 26.55 167,955 +0.20(+0.76%)
Aug 20, 2014 26.41 26.44 26.03 26.35 139,072 -0.19(-0.72%)
Aug 19, 2014 26.27 26.70 25.99 26.54 225,159 +0.33(+1.27%)
Aug 18, 2014 25.80 26.22 25.67 26.21 258,216 +0.63(+2.46%)
Aug 15, 2014 26.07 26.07 25.33 25.58 214,404 -0.25(-0.98%)
Aug 14, 2014 25.75 25.75 25.53 25.83 138,921 +0.10(+0.41%)
Aug 13, 2014 25.66 25.87 25.59 25.73 194,573 +0.14(+0.55%)
Aug 12, 2014 25.62 25.80 25.37 25.59 187,491 -0.14(-0.54%)
Aug 11, 2014 25.80 25.91 25.52 25.73 316,160 +0.04(+0.17%)
Aug 08, 2014 25.31 25.79 25.29 25.68 261,391 +0.39(+1.55%)
Aug 07, 2014 25.47 25.47 25.05 25.29 238,151 -0.02(-0.07%)
Aug 06, 2014 25.02 25.54 24.87 25.31 359,355 +0.15(+0.59%)
Aug 05, 2014 25.01 25.46 24.91 25.16 382,351 +0.08(+0.31%)
Aug 04, 2014 25.14 25.28 24.65 25.08 375,705 +0.03(+0.14%)
Aug 01, 2014 25.56 25.67 24.93 25.05 508,784 -0.48(-1.88%)
Jul 31, 2014 25.47 25.70 25.37 25.53 516,378 -0.10(-0.41%)
Jul 30, 2014 25.54 25.76 25.19 25.63 217,294 +0.24(+0.93%)
Jul 29, 2014 25.45 25.63 25.23 25.39 341,242 -0.04(-0.17%)
Jul 28, 2014 25.82 25.82 25.28 25.44 316,291 -0.39(-1.52%)
Jul 25, 2014 26.12 26.15 25.77 25.83 214,536 -0.43(-1.63%)
Jul 24, 2014 26.38 26.62 26.21 26.26 252,313 -0.08(-0.30%)
Jul 23, 2014 26.49 26.71 26.21 26.34 210,659 -0.17(-0.66%)
Jul 22, 2014 26.25 26.58 26.01 26.51 288,640 +0.38(+1.44%)
Jul 21, 2014 26.42 26.43 25.76 26.14 257,198 -0.48(-1.80%)
Jul 18, 2014 26.06 26.74 26.01 26.62 349,060 +0.45(+1.70%)
Jul 17, 2014 26.28 26.49 26.09 26.17 254,311 -0.25(-0.96%)
Jul 16, 2014 26.56 26.62 26.17 26.42 372,342 -0.02(-0.07%)
Jul 15, 2014 26.34 26.80 26.28 26.44 277,757 +0.06(+0.23%)
Jul 14, 2014 26.41 26.59 26.28 26.38 295,502 +0.19(+0.73%)
Jul 11, 2014 26.12 26.39 26.05 26.19 187,726 +0.00(+0.00%)
Jul 10, 2014 25.90 26.32 25.62 26.19 549,550 -0.15(-0.56%)
Jul 09, 2014 26.24 26.52 26.12 26.34 395,797 +0.09(+0.33%)
Jul 08, 2014 26.64 26.64 26.15 26.25 446,929 -0.42(-1.57%)
Jul 07, 2014 27.09 27.16 26.63 26.67 171,488 -0.52(-1.89%)
Jul 03, 2014 26.73 27.18 27.18 27.18 141,243 +0.50(+1.86%)
Jul 02, 2014 26.85 27.04 26.63 26.69 228,745 -0.22(-0.81%)
Jul 01, 2014 26.56 27.26 26.32 26.90 632,588 +0.51(+1.92%)
Jun 30, 2014 26.81 26.81 26.31 26.40 513,292 -0.39(-1.47%)
Jun 27, 2014 26.40 26.90 25.86 26.79 860,678 +0.86(+3.30%)
Jun 26, 2014 26.08 26.67 25.32 25.94 1,232,659 -1.72(-6.22%)
Jun 25, 2014 27.11 27.77 27.11 27.66 527,637 +0.36(+1.31%)
Jun 24, 2014 27.64 28.09 27.17 27.30 435,165 -0.46(-1.67%)
Jun 23, 2014 28.04 28.04 27.57 27.76 262,313 -0.18(-0.66%)
Jun 20, 2014 27.79 28.14 27.54 27.94 469,391 +0.34(+1.23%)
Jun 19, 2014 27.32 27.66 27.28 27.60 298,308 +0.32(+1.18%)
Jun 18, 2014 27.21 27.89 26.92 27.28 453,466 +0.05(+0.19%)
Jun 17, 2014 27.11 27.54 26.83 27.23 540,827 +0.03(+0.13%)
Jun 16, 2014 27.41 27.58 26.98 27.19 346,843 -0.24(-0.89%)
Jun 13, 2014 27.85 27.85 27.25 27.44 215,729 -0.28(-1.01%)
Jun 12, 2014 27.77 28.11 27.45 27.72 264,482 -0.10(-0.38%)
Jun 11, 2014 27.89 28.08 27.70 27.82 388,655 -0.17(-0.62%)
Jun 10, 2014 28.10 28.26 27.82 28.00 253,086 +0.01(+0.03%)
Jun 06, 2014 28.04 28.56 27.82 27.99 496,809 +0.73(+2.69%)
Jun 05, 2014 26.74 27.34 26.35 27.25 238,241 +0.63(+2.36%)
Jun 04, 2014 26.63 26.90 26.30 26.63 211,149 -0.16(-0.59%)
Jun 03, 2014 27.32 27.50 26.69 26.78 217,575 -0.61(-2.23%)
Jun 02, 2014 27.31 27.48 26.65 27.39 402,533 +0.10(+0.35%)
May 30, 2014 27.50 27.50 27.07 27.30 338,505 -0.11(-0.41%)
May 29, 2014 27.52 27.56 27.07 27.41 127,951 +0.01(+0.03%)
May 28, 2014 27.43 27.58 27.11 27.40 237,332 -0.10(-0.38%)
May 27, 2014 27.35 27.56 27.12 27.51 228,502 +0.32(+1.18%)
May 23, 2014 26.98 27.19 27.19 27.19 318,489 +0.37(+1.39%)
May 22, 2014 26.57 26.98 26.32 26.81 60,717 +0.26(+0.98%)
May 21, 2014 26.32 26.73 26.11 26.55 217,529 +0.32(+1.23%)
May 20, 2014 26.80 26.80 25.95 26.23 329,763 -0.56(-2.09%)
May 19, 2014 26.66 27.09 26.12 26.79 240,578 +0.11(+0.41%)
May 16, 2014 26.22 26.68 26.03 26.68 194,150 +0.42(+1.59%)
May 15, 2014 26.25 26.41 25.90 26.26 280,662 -0.03(-0.13%)
May 14, 2014 26.82 26.82 26.25 26.30 308,382 -0.56(-2.10%)
May 13, 2014 27.72 27.72 26.81 26.86 324,895 -0.82(-2.95%)
May 12, 2014 27.06 27.82 27.06 27.68 307,419 +0.84(+3.14%)
May 09, 2014 26.70 26.85 26.26 26.84 238,766 +0.00(+0.00%)
May 08, 2014 26.78 27.37 26.78 26.84 344,310 -0.10(-0.39%)
May 07, 2014 26.57 26.99 25.99 26.94 341,697 +0.48(+1.81%)
May 06, 2014 26.61 26.82 26.31 26.46 374,591 -0.40(-1.49%)
May 05, 2014 26.48 27.03 26.12 26.86 246,474 +0.11(+0.42%)
May 02, 2014 26.72 27.07 26.54 26.75 241,816 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.