Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 41.90 42.04 41.06 41.16 939,342 -1.16(-2.74%)
Apr 29, 2021 41.53 42.55 41.15 42.32 887,130 +1.31(+3.19%)
Apr 28, 2021 41.31 41.31 40.39 41.01 545,267 -0.15(-0.36%)
Apr 27, 2021 40.84 41.81 40.58 41.16 785,974 +0.44(+1.07%)
Apr 26, 2021 41.72 42.85 39.97 40.72 1,429,312 -0.96(-2.31%)
Apr 23, 2021 39.33 41.82 39.24 41.68 1,313,627 +2.34(+5.95%)
Apr 22, 2021 40.75 40.98 39.04 39.34 1,021,350 -1.36(-3.34%)
Apr 21, 2021 39.48 40.88 38.74 40.70 1,350,542 +1.28(+3.25%)
Apr 20, 2021 40.06 40.63 38.75 39.42 1,947,837 -0.70(-1.75%)
Apr 19, 2021 38.47 40.38 38.43 40.13 6,585,866 -3.81(-8.67%)
Apr 16, 2021 43.81 44.27 42.15 43.93 215,778 +0.53(+1.21%)
Apr 15, 2021 44.53 44.53 42.42 43.41 345,414 -0.76(-1.73%)
Apr 14, 2021 43.14 44.49 43.14 44.17 315,423 +1.07(+2.49%)
Apr 13, 2021 41.86 43.20 41.86 43.10 301,706 -0.43(-0.98%)
Apr 12, 2021 43.11 43.64 42.93 43.53 208,942 +0.29(+0.68%)
Apr 09, 2021 42.99 43.44 42.61 43.24 271,840 +0.16(+0.38%)
Apr 08, 2021 42.62 44.13 42.15 43.07 322,551 +0.59(+1.38%)
Apr 07, 2021 42.40 42.58 41.94 42.49 353,089 -0.15(-0.35%)
Apr 06, 2021 41.88 42.82 41.88 42.64 406,541 +0.70(+1.68%)
Apr 05, 2021 41.80 42.05 41.57 41.93 248,510 +0.45(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.