Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 26.04 26.26 25.48 25.73 909,355 -0.82(-3.08%)
Jun 29, 2015 26.84 27.20 26.49 26.55 398,370 -0.58(-2.13%)
Jun 26, 2015 26.87 27.38 26.76 27.13 1,059,784 +0.18(+0.66%)
Jun 25, 2015 28.26 28.44 26.85 26.95 2,505,125 +0.28(+1.07%)
Jun 24, 2015 26.33 26.72 26.33 26.67 1,273,529 +0.20(+0.77%)
Jun 23, 2015 26.19 26.52 26.16 26.46 329,017 +0.32(+1.22%)
Jun 22, 2015 25.93 26.22 25.87 26.14 400,998 +0.28(+1.10%)
Jun 19, 2015 26.04 26.21 25.86 25.86 784,592 -0.27(-1.02%)
Jun 18, 2015 25.71 26.27 25.70 26.12 450,558 +0.43(+1.66%)
Jun 17, 2015 25.91 25.98 25.65 25.70 233,363 -0.05(-0.21%)
Jun 16, 2015 25.46 25.86 25.41 25.75 344,537 +0.35(+1.37%)
Jun 15, 2015 25.74 25.74 25.19 25.40 289,308 -0.57(-2.19%)
Jun 12, 2015 25.95 26.09 25.79 25.97 167,126 +0.03(+0.10%)
Jun 11, 2015 25.95 26.11 25.66 25.95 384,908 +0.03(+0.10%)
Jun 10, 2015 25.41 25.98 25.32 25.92 297,363 +0.65(+2.57%)
Jun 09, 2015 25.12 25.30 24.98 25.27 199,000 +0.08(+0.32%)
Jun 08, 2015 25.17 25.26 24.99 25.19 203,573 -0.08(-0.32%)
Jun 05, 2015 24.98 25.28 24.91 25.27 185,779 +0.30(+1.21%)
Jun 04, 2015 25.06 25.21 24.92 24.97 186,511 -0.30(-1.20%)
Jun 03, 2015 24.98 25.34 24.89 25.27 338,415 +0.30(+1.21%)
Jun 02, 2015 24.90 25.23 24.53 24.97 234,022 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.