Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.62	25.81	25.52	25.59	573,131	-0.27(-1.06%)
Jan 29, 2015	25.57	25.87	25.44	25.86	358,302	+0.41(+1.63%)
Jan 28, 2015	25.56	25.71	25.32	25.45	443,979	+0.10(+0.38%)
Jan 27, 2015	25.20	25.44	25.04	25.35	229,922	-0.09(-0.35%)
Jan 26, 2015	25.09	25.46	25.02	25.44	290,452	+0.26(+1.01%)
Jan 23, 2015	25.10	25.31	24.73	25.19	275,818	+0.08(+0.32%)
Jan 22, 2015	24.49	25.16	24.33	25.11	247,099	+0.71(+2.93%)
Jan 21, 2015	24.75	24.96	24.28	24.39	269,040	-0.41(-1.63%)
Jan 20, 2015	24.95	25.07	24.65	24.80	268,482	-0.08(-0.32%)
Jan 16, 2015	24.76	25.00	24.64	24.88	310,846	+0.03(+0.11%)
Jan 15, 2015	25.26	25.51	24.82	24.85	445,381	-0.29(-1.16%)
Jan 14, 2015	24.68	25.25	24.64	25.14	598,566	+0.13(+0.53%)
Jan 13, 2015	25.12	25.56	24.56	25.01	368,439	+0.11(+0.42%)
Jan 12, 2015	25.06	25.16	24.82	24.90	328,264	-0.16(-0.63%)
Jan 09, 2015	25.06	25.26	24.85	25.06	309,403	-0.03(-0.11%)
Jan 08, 2015	25.29	25.51	25.04	25.09	613,412	+0.04(+0.18%)
Jan 07, 2015	25.21	25.63	24.90	25.04	303,122	+0.03(+0.11%)
Jan 06, 2015	25.67	25.79	24.88	25.02	287,929	-0.53(-2.07%)
Jan 05, 2015	25.72	25.88	25.37	25.55	333,865	-0.26(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.