Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.38	29.59	28.55	28.64	946,829	-0.83(-2.82%)
Apr 27, 2007	29.79	29.84	29.46	29.47	753,364	-0.37(-1.23%)
Apr 26, 2007	29.73	29.92	29.58	29.84	562,753	+0.10(+0.34%)
Apr 25, 2007	29.77	29.93	29.64	29.74	632,279	+0.02(+0.06%)
Apr 24, 2007	29.93	29.95	29.63	29.72	725,429	-0.07(-0.25%)
Apr 23, 2007	29.75	29.82	29.54	29.79	698,056	-0.07(-0.22%)
Apr 20, 2007	29.61	29.96	29.45	29.86	1,015,149	+0.53(+1.82%)
Apr 19, 2007	29.14	29.56	29.08	29.33	629,342	-0.09(-0.31%)
Apr 18, 2007	29.26	29.59	29.12	29.42	359,277	+0.06(+0.20%)
Apr 17, 2007	29.81	29.87	29.34	29.36	556,682	-0.48(-1.62%)
Apr 16, 2007	29.46	30.03	29.34	29.84	530,946	+0.42(+1.41%)
Apr 13, 2007	29.17	29.49	29.17	29.43	1,059,063	+0.19(+0.65%)
Apr 12, 2007	29.09	29.33	28.82	29.24	432,849	+0.06(+0.20%)
Apr 11, 2007	29.34	29.34	29.00	29.18	978,013	-0.13(-0.45%)
Apr 10, 2007	28.78	29.34	28.78	29.31	765,987	+0.24(+0.83%)
Apr 09, 2007	29.26	29.36	28.79	29.07	751,135	-0.09(-0.31%)
Apr 05, 2007	28.64	29.38	28.59	29.16	812,362	+0.49(+1.71%)
Apr 04, 2007	28.37	28.80	28.30	28.67	1,164,896	+0.23(+0.82%)
Apr 03, 2007	27.87	28.62	27.67	28.44	1,316,803	+0.69(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.