Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.24	25.62	25.24	25.62	297,991	+0.27(+1.05%)
Apr 27, 2006	25.32	25.55	25.22	25.36	289,454	-0.17(-0.65%)
Apr 26, 2006	25.54	25.72	25.42	25.52	181,991	+0.09(+0.36%)
Apr 25, 2006	25.74	25.80	25.35	25.43	327,124	-0.32(-1.26%)
Apr 24, 2006	26.10	26.10	25.68	25.76	239,142	-0.27(-1.05%)
Apr 21, 2006	26.05	26.08	25.77	26.03	341,780	+0.11(+0.42%)
Apr 20, 2006	26.28	26.30	25.84	25.92	397,018	-0.39(-1.49%)
Apr 19, 2006	26.46	26.49	26.21	26.32	350,732	-0.15(-0.57%)
Apr 18, 2006	25.72	26.52	25.85	26.47	518,476	+0.74(+2.88%)
Apr 17, 2006	25.71	25.96	25.67	25.72	334,507	+0.07(+0.29%)
Apr 13, 2006	25.92	25.92	25.64	25.65	476,067	-0.20(-0.77%)
Apr 12, 2006	25.79	25.85	25.59	25.85	250,516	+0.06(+0.23%)
Apr 11, 2006	25.74	25.92	25.71	25.79	267,577	-0.01(-0.03%)
Apr 10, 2006	25.93	25.93	25.64	25.80	294,005	-0.05(-0.19%)
Apr 07, 2006	25.89	26.27	25.77	25.85	169,942	-0.04(-0.16%)
Apr 06, 2006	26.05	26.09	25.78	25.89	300,060	-0.27(-1.02%)
Apr 05, 2006	26.43	26.75	26.13	26.16	392,768	-0.39(-1.47%)
Apr 04, 2006	26.63	26.66	26.42	26.55	275,532	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.