Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 18.94 19.13 18.82 18.95 203,356 -0.04(-0.22%)
Sep 29, 2003 18.76 19.10 18.76 18.99 140,094 +0.15(+0.80%)
Sep 26, 2003 18.98 19.03 18.73 18.84 258,241 -0.19(-1.01%)
Sep 25, 2003 19.37 19.52 18.95 19.03 303,261 -0.29(-1.51%)
Sep 24, 2003 19.82 19.82 19.31 19.32 240,083 -0.50(-2.52%)
Sep 23, 2003 19.64 20.07 19.63 19.82 134,577 +0.04(+0.21%)
Sep 22, 2003 20.22 20.22 19.75 19.78 177,213 -0.35(-1.74%)
Sep 19, 2003 19.81 20.30 19.72 20.13 332,739 +0.18(+0.91%)
Sep 18, 2003 18.93 20.57 18.84 19.95 434,423 +0.23(+1.15%)
Sep 17, 2003 19.97 20.15 19.72 19.72 251,928 -0.17(-0.84%)
Sep 16, 2003 19.68 20.02 19.67 19.89 189,171 +0.20(+1.01%)
Sep 15, 2003 19.60 19.80 19.47 19.69 157,166 +0.12(+0.60%)
Sep 12, 2003 19.35 19.57 19.31 19.57 137,220 +0.22(+1.16%)
Sep 11, 2003 19.56 19.62 19.32 19.35 370,927 -0.22(-1.11%)
Sep 10, 2003 19.91 19.96 19.50 19.57 250,408 -0.34(-1.71%)
Sep 09, 2003 20.27 20.31 19.71 19.91 231,664 -0.44(-2.17%)
Sep 08, 2003 19.62 20.73 19.62 20.35 445,785 +0.42(+2.13%)
Sep 05, 2003 19.57 19.92 19.42 19.92 270,403 +0.35(+1.79%)
Sep 04, 2003 19.97 19.97 19.52 19.57 198,861 -0.27(-1.38%)
Sep 03, 2003 19.46 20.03 19.42 19.85 228,179 +0.30(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.