Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.16	23.44	23.15	23.21	709,373	-0.09(-0.37%)
Jun 27, 2013	22.72	23.36	21.23	23.29	0	-0.03(-0.15%)
Jun 26, 2013	24.04	24.04	23.22	23.33	0	-0.45(-1.88%)
Jun 25, 2013	23.72	24.09	23.38	23.77	222,041	+0.34(+1.46%)
Jun 24, 2013	23.48	23.73	23.32	23.43	0	-0.27(-1.16%)
Jun 21, 2013	23.80	24.06	23.57	23.70	664,272	+0.00(+0.00%)
Jun 20, 2013	23.89	23.89	23.42	23.70	0	-0.57(-2.37%)
Jun 19, 2013	24.50	24.67	24.24	24.28	0	-0.20(-0.81%)
Jun 18, 2013	24.42	24.79	24.28	24.48	0	+0.17(+0.71%)
Jun 17, 2013	24.27	24.42	24.08	24.30	0	+0.23(+0.96%)
Jun 14, 2013	24.39	24.42	24.02	24.07	0	-0.28(-1.16%)
Jun 13, 2013	23.68	24.43	23.55	24.36	288,810	+0.63(+2.67%)
Jun 12, 2013	24.06	24.10	23.64	23.72	174,738	-0.08(-0.32%)
Jun 11, 2013	23.77	24.10	23.52	23.80	119,169	-0.36(-1.49%)
Jun 10, 2013	24.19	24.20	23.85	24.16	0	-0.04(-0.18%)
Jun 07, 2013	24.20	24.45	23.88	24.20	0	+0.23(+0.97%)
Jun 06, 2013	23.89	24.09	23.70	23.97	282,261	+0.10(+0.43%)
Jun 05, 2013	23.94	24.24	23.70	23.87	0	-0.13(-0.54%)
Jun 04, 2013	24.06	24.26	23.66	24.00	0	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.