Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 14.40 14.75 14.36 14.53 378,376 +0.09(+0.63%)
Apr 29, 2003 13.62 14.63 13.62 14.44 678,531 +0.34(+2.42%)
Apr 28, 2003 13.63 14.11 13.62 14.10 438,095 +0.47(+3.42%)
Apr 25, 2003 13.53 13.90 13.48 13.63 227,699 -0.08(-0.61%)
Apr 24, 2003 13.82 13.98 13.66 13.72 314,332 -0.17(-1.26%)
Apr 23, 2003 13.69 13.96 13.67 13.89 695,233 +0.16(+1.15%)
Apr 22, 2003 13.52 13.80 13.40 13.73 600,068 +0.22(+1.66%)
Apr 21, 2003 13.36 13.56 13.34 13.51 303,398 +0.11(+0.81%)
Apr 17, 2003 13.33 13.42 13.32 13.40 944,680 +0.06(+0.44%)
Apr 16, 2003 13.48 13.54 13.25 13.34 340,407 -0.12(-0.87%)
Apr 15, 2003 13.47 13.52 13.35 13.46 247,404 +0.04(+0.31%)
Apr 14, 2003 13.15 13.61 13.15 13.42 292,704 +0.06(+0.44%)
Apr 11, 2003 13.52 13.52 13.23 13.36 334,279 -0.01(-0.06%)
Apr 10, 2003 13.37 13.61 13.27 13.37 338,124 +0.03(+0.19%)
Apr 09, 2003 13.32 13.62 13.25 13.34 434,370 +0.03(+0.19%)
Apr 08, 2003 13.40 13.73 13.23 13.32 355,667 -0.04(-0.31%)
Apr 07, 2003 13.61 13.82 13.32 13.36 324,305 -0.03(-0.25%)
Apr 04, 2003 13.82 13.82 13.36 13.39 260,021 -0.08(-0.62%)
Apr 03, 2003 13.69 13.69 13.35 13.47 254,374 -0.17(-1.22%)
Apr 02, 2003 13.29 13.68 13.27 13.64 303,518 +0.28(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.