Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.14	20.34	19.41	20.18	411,496	+0.10(+0.50%)
Jan 28, 2011	20.78	20.81	19.88	20.08	386,584	-0.78(-3.73%)
Jan 27, 2011	20.90	20.93	20.54	20.85	269,642	-0.11(-0.52%)
Jan 26, 2011	20.63	21.16	20.55	20.96	362,918	+0.44(+2.16%)
Jan 25, 2011	20.29	20.74	20.24	20.52	311,695	-0.24(-1.17%)
Jan 24, 2011	20.57	20.89	20.28	20.76	248,346	+0.17(+0.81%)
Jan 21, 2011	20.89	20.91	20.52	20.60	251,718	-0.17(-0.81%)
Jan 20, 2011	20.79	21.19	20.65	20.76	206,066	-0.19(-0.92%)
Jan 19, 2011	21.78	21.78	20.84	20.96	397,513	-0.96(-4.39%)
Jan 18, 2011	21.74	21.92	21.48	21.92	472,311	+0.08(+0.34%)
Jan 14, 2011	21.62	21.86	21.45	21.84	227,334	+0.17(+0.77%)
Jan 13, 2011	21.69	21.84	21.50	21.67	157,055	-0.07(-0.31%)
Jan 12, 2011	21.97	21.97	21.40	21.74	203,191	+0.02(+0.08%)
Jan 11, 2011	21.80	22.03	21.57	21.72	194,854	-0.03(-0.15%)
Jan 10, 2011	21.42	21.89	21.00	21.76	373,987	+0.13(+0.62%)
Jan 07, 2011	21.80	22.15	21.12	21.62	310,787	-0.08(-0.39%)
Jan 06, 2011	22.43	22.47	21.56	21.71	365,071	-0.68(-3.03%)
Jan 05, 2011	21.74	22.42	21.38	22.39	702,667	+0.64(+2.92%)
Jan 04, 2011	21.73	21.75	20.85	21.75	829,459	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.