Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 33.33 33.89 33.10 33.47 941,093 +0.33(+0.98%)
Sep 28, 2017 32.91 33.33 32.58 33.14 462,351 +0.42(+1.28%)
Sep 27, 2017 32.77 31.51 32.72 757,971 +0.56(+1.74%)
Sep 26, 2017 31.93 32.26 31.51 32.16 592,695 +0.28(+0.88%)
Sep 25, 2017 31.88 32.30 31.61 31.88 494,482 -0.05(-0.15%)
Sep 22, 2017 31.75 32.82 31.51 31.93 805,538 +0.42(+1.33%)
Sep 21, 2017 31.19 33.38 30.81 31.51 1,145,849 -1.07(-3.29%)
Sep 20, 2017 32.58 32.96 32.30 32.58 952,428 +0.00(+0.00%)
Sep 19, 2017 32.63 33.14 32.44 32.58 427,366 +0.09(+0.29%)
Sep 18, 2017 32.26 32.58 32.02 32.49 501,417 +0.23(+0.72%)
Sep 15, 2017 31.84 32.30 31.70 32.26 627,644 +0.47(+1.47%)
Sep 14, 2017 32.35 32.44 31.65 31.79 392,724 -0.47(-1.45%)
Sep 13, 2017 32.21 32.35 32.12 32.26 301,348 +0.09(+0.29%)
Sep 12, 2017 32.07 32.44 32.07 32.16 316,918 +0.23(+0.73%)
Sep 11, 2017 31.33 32.02 31.23 31.93 504,584 +0.75(+2.39%)
Sep 08, 2017 30.72 31.19 30.44 31.19 386,882 +0.47(+1.52%)
Sep 07, 2017 31.23 31.28 30.53 30.72 248,615 -0.51(-1.64%)
Sep 06, 2017 31.56 31.79 31.19 31.23 216,228 -0.23(-0.74%)
Sep 05, 2017 31.75 32.00 31.28 31.47 270,398 -0.23(-0.74%)
Sep 01, 2017 31.51 31.81 31.37 31.70 310,741 +0.33(+1.04%)
Aug 31, 2017 31.47 31.75 31.28 31.37 303,391 -0.09(-0.30%)
Aug 30, 2017 31.42 31.47 31.09 31.47 229,406 +0.12(+0.39%)
Aug 29, 2017 31.11 31.34 30.74 31.34 337,320 +0.19(+0.60%)
Aug 28, 2017 30.97 31.30 30.88 31.16 235,856 +0.23(+0.75%)
Aug 25, 2017 30.83 31.04 30.79 30.93 228,050 +0.28(+0.91%)
Aug 24, 2017 30.97 30.97 30.44 30.65 400,890 -0.14(-0.45%)
Aug 23, 2017 30.37 31.09 30.28 30.79 447,173 +0.32(+1.07%)
Aug 22, 2017 30.32 30.46 30.09 30.46 322,179 +0.23(+0.77%)
Aug 21, 2017 30.60 30.65 30.23 30.23 332,387 -0.37(-1.21%)
Aug 18, 2017 30.42 30.65 30.37 30.60 458,756 +0.00(+0.00%)
Aug 17, 2017 30.65 31.07 30.42 30.60 575,197 -0.09(-0.30%)
Aug 16, 2017 30.51 30.93 30.37 30.70 353,259 +0.37(+1.22%)
Aug 15, 2017 30.74 30.88 30.14 30.32 434,915 -0.37(-1.21%)
Aug 14, 2017 30.60 31.02 30.51 30.70 366,611 +0.28(+0.91%)
Aug 11, 2017 30.37 30.60 30.14 30.42 432,880 +0.19(+0.61%)
Aug 10, 2017 30.56 30.65 30.18 30.23 399,727 -0.37(-1.21%)
Aug 09, 2017 31.07 31.07 30.23 30.60 392,352 -0.51(-1.64%)
Aug 08, 2017 30.93 31.20 30.76 31.11 460,793 +0.23(+0.75%)
Aug 07, 2017 31.34 31.39 30.60 30.88 415,275 -0.46(-1.48%)
Aug 04, 2017 30.88 31.44 30.88 31.34 440,921 +0.56(+1.81%)
Aug 03, 2017 30.79 31.04 30.63 30.79 584,900 +0.05(+0.15%)
Aug 02, 2017 31.07 31.27 30.58 30.74 265,421 -0.28(-0.90%)
Aug 01, 2017 31.34 31.41 30.93 31.02 301,774 -0.21(-0.67%)
Jul 31, 2017 31.34 30.74 31.23 532,385 +0.26(+0.82%)
Jul 28, 2017 31.30 31.34 30.72 30.97 286,036 -0.42(-1.33%)
Jul 27, 2017 30.97 31.48 30.93 31.39 551,286 +0.51(+1.65%)
Jul 26, 2017 31.07 31.30 30.79 30.88 409,123 -0.19(-0.60%)
Jul 25, 2017 31.39 31.44 30.74 31.07 596,566 -0.28(-0.89%)
Jul 24, 2017 31.48 31.48 30.93 31.34 269,937 +0.05(+0.15%)
Jul 21, 2017 31.85 31.90 31.23 31.30 404,471 -0.37(-1.17%)
Jul 20, 2017 31.16 31.72 31.07 31.67 388,700 +0.51(+1.64%)
Jul 19, 2017 31.30 31.48 31.07 31.16 817,254 -0.14(-0.44%)
Jul 18, 2017 31.39 31.72 30.88 31.30 536,631 -0.19(-0.59%)
Jul 17, 2017 31.81 31.99 31.37 31.48 319,581 -0.28(-0.88%)
Jul 14, 2017 31.95 32.09 31.62 31.76 352,809 -0.09(-0.29%)
Jul 13, 2017 31.30 31.95 31.25 31.85 643,990 +0.60(+1.93%)
Jul 12, 2017 30.93 31.95 30.88 31.25 782,562 +0.46(+1.51%)
Jul 11, 2017 31.34 31.53 30.79 30.79 712,867 -0.37(-1.19%)
Jul 10, 2017 31.62 31.99 31.14 31.16 763,596 -0.46(-1.47%)
Jul 07, 2017 31.07 32.13 31.04 31.62 802,517 +0.65(+2.10%)
Jul 06, 2017 30.60 32.74 30.28 30.97 2,175,801 +2.36(+8.27%)
Jul 05, 2017 28.33 28.75 27.73 28.61 1,410,037 +0.28(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.