Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.20 24.20 23.23 23.41 645,836 -0.81(-3.33%)
Aug 28, 2020 24.20 24.23 23.57 24.21 284,536 +0.30(+1.27%)
Aug 27, 2020 23.33 24.09 23.30 23.91 361,630 +0.57(+2.44%)
Aug 26, 2020 23.73 23.79 23.03 23.34 519,913 -0.51(-2.14%)
Aug 25, 2020 24.54 24.56 23.69 23.85 483,347 -0.51(-2.10%)
Aug 24, 2020 23.93 24.50 23.54 24.36 465,284 +0.79(+3.33%)
Aug 21, 2020 23.58 23.89 23.41 23.58 679,731 -0.09(-0.37%)
Aug 20, 2020 22.85 23.78 22.75 23.66 448,119 +0.49(+2.12%)
Aug 19, 2020 22.88 23.52 22.54 23.17 740,847 +0.41(+1.81%)
Aug 18, 2020 24.08 24.23 22.65 22.76 790,720 -1.42(-5.89%)
Aug 17, 2020 24.45 24.66 23.88 24.18 364,320 -0.36(-1.48%)
Aug 14, 2020 24.02 24.65 23.89 24.55 427,670 +0.28(+1.13%)
Aug 13, 2020 24.10 24.51 23.74 24.27 406,884 -0.01(-0.04%)
Aug 12, 2020 25.55 25.55 24.13 24.28 617,832 -0.90(-3.59%)
Aug 11, 2020 26.24 26.64 24.99 25.19 658,559 -0.62(-2.40%)
Aug 10, 2020 25.25 25.98 25.25 25.80 669,396 +0.67(+2.68%)
Aug 07, 2020 23.88 25.14 23.84 25.13 487,631 +1.07(+4.43%)
Aug 06, 2020 23.71 24.18 23.26 24.07 602,215 +0.33(+1.41%)
Aug 05, 2020 23.48 23.79 22.74 23.73 953,200 +0.54(+2.33%)
Aug 04, 2020 22.94 23.40 22.60 23.19 581,729 +0.26(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.