Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 26.61 26.77 25.41 25.41 866,493 -0.27(-1.04%)
Jul 30, 2007 25.71 26.01 25.29 25.67 844,902 -0.01(-0.03%)
Jul 27, 2007 26.07 26.42 25.62 25.68 1,039,062 -0.47(-1.78%)
Jul 26, 2007 26.22 26.53 25.68 26.15 1,433,934 -0.53(-2.00%)
Jul 25, 2007 26.74 27.00 26.37 26.68 775,074 +0.18(+0.69%)
Jul 24, 2007 27.05 27.27 26.42 26.50 915,334 -0.72(-2.66%)
Jul 23, 2007 27.60 27.60 27.18 27.22 612,113 -0.20(-0.73%)
Jul 20, 2007 27.59 27.62 27.06 27.42 884,507 -0.17(-0.60%)
Jul 19, 2007 27.84 27.96 27.48 27.59 817,149 +0.00(+0.00%)
Jul 18, 2007 27.72 27.72 27.30 27.59 615,098 -0.22(-0.81%)
Jul 17, 2007 27.90 28.10 27.62 27.81 605,358 +0.04(+0.15%)
Jul 16, 2007 28.19 28.19 27.58 27.77 602,172 -0.20(-0.71%)
Jul 13, 2007 27.70 28.05 27.36 27.97 622,272 +0.19(+0.69%)
Jul 12, 2007 27.41 27.79 27.41 27.78 745,010 +0.62(+2.30%)
Jul 11, 2007 27.13 27.46 26.96 27.16 1,017,356 -0.09(-0.34%)
Jul 10, 2007 27.65 27.83 27.22 27.25 898,339 -0.47(-1.68%)
Jul 09, 2007 27.84 28.14 27.56 27.71 932,344 +0.09(+0.33%)
Jul 06, 2007 27.37 28.08 27.20 27.62 944,245 +0.16(+0.58%)
Jul 05, 2007 27.16 27.60 27.10 27.46 1,203,412 +0.28(+1.04%)
Jul 03, 2007 27.05 27.23 26.86 27.18 899,937 +0.23(+0.86%)
Jul 02, 2007 26.98 27.09 26.71 26.95 2,753,091 +0.65(+2.47%)
Jun 29, 2007 26.30 26.52 26.10 26.30 2,656,022 +0.00(+0.00%)
Jun 28, 2007 27.51 27.94 26.19 26.30 2,986,252 -2.80(-9.64%)
Jun 27, 2007 28.08 29.23 27.97 29.10 954,543 +0.80(+2.82%)
Jun 26, 2007 28.63 28.82 28.00 28.30 1,033,211 -0.49(-1.71%)
Jun 25, 2007 28.70 29.25 28.60 28.80 685,891 +0.07(+0.23%)
Jun 22, 2007 28.92 29.13 28.52 28.73 1,266,295 -0.21(-0.72%)
Jun 21, 2007 28.60 28.97 28.46 28.94 460,429 +0.16(+0.55%)
Jun 20, 2007 29.19 29.49 28.72 28.78 724,551 -0.29(-1.00%)
Jun 19, 2007 29.36 29.36 28.86 29.07 521,244 -0.37(-1.27%)
Jun 18, 2007 29.55 29.64 29.32 29.44 478,228 -0.03(-0.11%)
Jun 15, 2007 29.39 29.64 29.22 29.48 972,677 +0.52(+1.81%)
Jun 14, 2007 28.91 29.24 28.75 28.95 465,491 +0.09(+0.32%)
Jun 13, 2007 28.90 28.97 28.52 28.86 599,106 +0.10(+0.35%)
Jun 12, 2007 29.29 29.39 28.74 28.76 527,853 -0.71(-2.40%)
Jun 11, 2007 29.17 29.70 28.90 29.47 348,898 +0.24(+0.83%)
Jun 08, 2007 28.77 29.29 28.61 29.23 628,996 +0.47(+1.62%)
Jun 07, 2007 29.26 29.39 28.75 28.76 811,495 -0.70(-2.37%)
Jun 06, 2007 29.70 29.79 29.41 29.46 717,403 -0.42(-1.39%)
Jun 05, 2007 30.63 30.63 29.88 29.88 574,928 -0.73(-2.39%)
Jun 04, 2007 30.38 30.67 30.06 30.61 494,048 +0.21(+0.68%)
Jun 01, 2007 30.17 30.58 30.01 30.40 566,801 +0.44(+1.47%)
May 31, 2007 30.00 30.43 29.84 29.96 1,038,818 +0.12(+0.39%)
May 30, 2007 29.54 29.91 29.23 29.84 620,313 +0.10(+0.34%)
May 29, 2007 29.73 30.07 29.57 29.74 328,450 +0.13(+0.45%)
May 25, 2007 29.34 29.72 29.30 29.61 426,879 +0.32(+1.08%)
May 24, 2007 30.27 30.49 29.29 29.29 584,775 -0.92(-3.06%)
May 23, 2007 29.79 30.34 29.64 30.22 937,391 +0.44(+1.48%)
May 22, 2007 29.79 29.85 29.39 29.78 574,938 -0.07(-0.25%)
May 21, 2007 29.52 30.07 29.45 29.85 358,335 +0.32(+1.07%)
May 18, 2007 29.34 29.67 29.11 29.54 494,070 +0.24(+0.82%)
May 17, 2007 29.53 29.67 29.16 29.29 390,357 -0.37(-1.23%)
May 16, 2007 29.54 29.69 29.18 29.66 358,610 +0.27(+0.93%)
May 15, 2007 29.71 29.99 29.31 29.39 435,145 -0.34(-1.15%)
May 14, 2007 30.22 30.29 29.45 29.73 482,578 -0.44(-1.46%)
May 11, 2007 29.75 30.20 29.65 30.17 628,382 +0.40(+1.34%)
May 10, 2007 30.28 30.40 29.74 29.77 762,325 -0.97(-3.14%)
May 09, 2007 30.67 30.91 30.37 30.73 413,244 -0.10(-0.32%)
May 08, 2007 30.46 30.89 30.16 30.83 568,005 +0.23(+0.76%)
May 07, 2007 30.83 31.26 30.58 30.60 819,201 -0.29(-0.94%)
May 04, 2007 30.37 31.15 30.36 30.89 1,465,349 +1.70(+5.82%)
May 03, 2007 29.31 29.44 28.96 29.19 439,579 -0.26(-0.88%)
May 02, 2007 28.87 29.68 28.69 29.45 594,266 +0.66(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.