Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.08 25.13 24.85 24.94 451,623 -0.12(-0.50%)
Jul 30, 2015 25.06 25.19 24.98 25.06 352,147 -0.17(-0.67%)
Jul 29, 2015 24.70 25.34 24.64 25.23 252,888 +0.48(+1.94%)
Jul 28, 2015 24.82 24.91 24.38 24.75 312,162 +0.10(+0.40%)
Jul 27, 2015 24.70 24.74 24.46 24.66 274,397 -0.20(-0.79%)
Jul 24, 2015 25.19 25.34 24.74 24.85 354,364 -0.42(-1.65%)
Jul 23, 2015 25.63 25.86 25.22 25.27 257,656 -0.32(-1.25%)
Jul 22, 2015 25.48 25.71 25.44 25.59 168,542 +0.05(+0.21%)
Jul 21, 2015 25.79 26.08 25.50 25.54 283,084 -0.47(-1.81%)
Jul 20, 2015 26.08 26.11 25.82 26.01 317,439 -0.01(-0.03%)
Jul 17, 2015 26.13 26.26 25.76 26.02 427,214 -0.21(-0.81%)
Jul 16, 2015 26.22 26.36 26.13 26.23 462,216 +0.04(+0.17%)
Jul 15, 2015 26.05 26.20 25.97 26.19 500,824 +0.17(+0.65%)
Jul 14, 2015 25.81 26.08 25.72 26.02 209,354 +0.20(+0.76%)
Jul 13, 2015 25.66 25.89 25.56 25.82 291,986 +0.26(+1.01%)
Jul 10, 2015 25.58 25.71 25.47 25.56 392,218 +0.28(+1.09%)
Jul 09, 2015 25.23 25.45 24.86 25.29 364,162 +0.36(+1.43%)
Jul 08, 2015 25.10 25.26 24.79 24.93 401,999 -0.43(-1.68%)
Jul 07, 2015 25.43 25.56 24.86 25.36 465,604 -0.02(-0.07%)
Jul 06, 2015 25.17 25.42 24.98 25.38 519,014 +0.04(+0.18%)
Jul 02, 2015 25.95 25.33 25.33 25.33 292,763 -0.56(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.