Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 24.64 24.87 24.53 24.64 400,565 +0.00(+0.00%)
May 28, 2015 24.37 24.65 24.18 24.64 292,698 +0.36(+1.47%)
May 27, 2015 24.01 24.37 23.79 24.28 194,838 +0.28(+1.19%)
May 26, 2015 24.35 24.46 23.86 24.00 247,688 -0.46(-1.88%)
May 22, 2015 24.79 24.46 24.46 24.46 166,353 -0.36(-1.46%)
May 21, 2015 24.86 24.95 24.62 24.82 153,056 -0.04(-0.18%)
May 20, 2015 24.92 24.92 24.74 24.86 142,766 +0.02(+0.07%)
May 19, 2015 25.00 25.05 24.77 24.85 137,484 -0.12(-0.46%)
May 18, 2015 24.90 24.97 24.57 24.96 212,678 -0.03(-0.11%)
May 15, 2015 25.02 25.07 24.72 24.99 253,620 -0.04(-0.14%)
May 14, 2015 24.57 25.03 24.16 25.02 223,753 +0.65(+2.69%)
May 13, 2015 24.66 24.70 24.21 24.37 157,391 -0.24(-0.97%)
May 12, 2015 24.65 24.65 24.30 24.61 257,133 -0.17(-0.68%)
May 11, 2015 24.82 25.07 24.72 24.78 131,256 -0.05(-0.21%)
May 08, 2015 24.81 24.94 24.57 24.83 185,981 +0.31(+1.24%)
May 07, 2015 24.46 24.80 24.46 24.52 183,292 +0.01(+0.05%)
May 06, 2015 24.47 24.69 24.31 24.51 234,376 +0.07(+0.29%)
May 05, 2015 24.55 24.89 24.28 24.44 272,810 -0.25(-1.00%)
May 04, 2015 24.49 24.88 24.46 24.69 260,493 +0.27(+1.09%)
May 01, 2015 24.31 24.54 24.19 24.42 300,662 +0.17(+0.69%)
Apr 30, 2015 24.70 24.94 24.18 24.25 548,815 -0.62(-2.49%)
Apr 29, 2015 25.23 25.25 24.85 24.87 164,458 -0.43(-1.71%)
Apr 28, 2015 25.17 25.40 25.00 25.31 179,563 +0.19(+0.78%)
Apr 27, 2015 25.37 25.58 24.77 25.11 505,505 -0.22(-0.87%)
Apr 24, 2015 25.44 25.44 25.16 25.33 303,519 -0.11(-0.42%)
Apr 23, 2015 25.65 25.78 25.22 25.44 432,864 -0.34(-1.30%)
Apr 22, 2015 25.78 25.86 25.60 25.78 246,321 +0.03(+0.10%)
Apr 21, 2015 25.75 25.76 25.47 25.75 396,432 +0.09(+0.34%)
Apr 20, 2015 25.47 25.71 25.41 25.66 407,097 +0.44(+1.75%)
Apr 17, 2015 25.40 25.52 25.09 25.22 388,834 -0.29(-1.14%)
Apr 16, 2015 25.76 25.76 25.37 25.51 297,851 -0.20(-0.79%)
Apr 15, 2015 25.40 25.90 25.35 25.71 417,090 +0.43(+1.72%)
Apr 14, 2015 25.26 25.49 25.04 25.28 222,054 +0.02(+0.07%)
Apr 13, 2015 25.17 25.37 25.09 25.26 200,819 +0.08(+0.32%)
Apr 10, 2015 25.26 25.35 25.09 25.18 153,514 +0.06(+0.25%)
Apr 09, 2015 25.16 25.28 24.75 25.12 217,959 -0.12(-0.46%)
Apr 08, 2015 24.84 25.28 24.84 25.24 397,226 +0.45(+1.82%)
Apr 07, 2015 24.91 25.08 24.68 24.79 479,892 -0.20(-0.81%)
Apr 06, 2015 24.59 25.18 24.42 24.99 353,554 +0.19(+0.79%)
Apr 02, 2015 24.48 24.79 24.79 24.79 437,017 +0.34(+1.37%)
Apr 01, 2015 24.35 24.56 24.09 24.46 418,636 -0.11(-0.43%)
Mar 31, 2015 24.32 24.63 24.32 24.56 556,294 +0.13(+0.54%)
Mar 30, 2015 24.34 24.55 24.25 24.43 525,204 +0.19(+0.80%)
Mar 27, 2015 24.43 24.63 24.13 24.24 406,556 -0.22(-0.90%)
Mar 26, 2015 24.67 24.67 24.35 24.46 372,071 -0.23(-0.93%)
Mar 25, 2015 24.86 25.20 24.67 24.69 665,244 -0.21(-0.85%)
Mar 24, 2015 24.70 25.06 24.65 24.90 753,404 +0.15(+0.61%)
Mar 23, 2015 25.12 25.12 24.65 24.75 541,883 -0.40(-1.58%)
Mar 20, 2015 25.63 25.88 24.81 25.15 1,038,386 -0.48(-1.86%)
Mar 19, 2015 25.67 25.81 25.12 25.63 514,392 +0.07(+0.28%)
Mar 18, 2015 25.32 25.83 25.21 25.55 353,220 +0.11(+0.45%)
Mar 17, 2015 25.19 25.51 25.05 25.44 374,574 +0.26(+1.02%)
Mar 16, 2015 24.69 25.39 24.51 25.18 579,436 +0.66(+2.71%)
Mar 13, 2015 25.17 25.31 24.40 24.52 508,290 -0.70(-2.77%)
Mar 12, 2015 24.88 25.25 24.75 25.22 397,337 +0.49(+1.97%)
Mar 11, 2015 24.54 24.77 24.25 24.73 393,388 +0.23(+0.94%)
Mar 10, 2015 24.79 24.93 24.39 24.50 346,934 -0.46(-1.84%)
Mar 09, 2015 24.95 25.14 24.84 24.96 372,593 +0.13(+0.53%)
Mar 06, 2015 25.30 25.59 24.78 24.83 440,196 -0.68(-2.67%)
Mar 05, 2015 25.68 25.79 25.39 25.51 431,077 -0.07(-0.28%)
Mar 04, 2015 25.96 26.01 25.45 25.58 638,032 -0.42(-1.63%)
Mar 03, 2015 26.96 26.99 26.01 26.01 665,966 -1.60(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.