Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 37.69 37.77 37.30 37.36 341,665 -0.51(-1.35%)
Apr 29, 2019 37.53 37.94 37.40 37.87 262,912 +0.34(+0.90%)
Apr 26, 2019 37.26 37.93 37.08 37.53 229,533 +0.42(+1.14%)
Apr 25, 2019 37.14 37.20 36.45 37.11 242,984 -0.11(-0.28%)
Apr 24, 2019 36.46 37.47 36.41 37.22 382,420 +0.76(+2.09%)
Apr 23, 2019 36.08 36.68 35.83 36.46 222,853 +0.52(+1.45%)
Apr 22, 2019 36.39 36.42 35.74 35.94 240,698 -0.48(-1.32%)
Apr 18, 2019 36.28 36.53 35.96 36.42 180,800 +0.10(+0.27%)
Apr 17, 2019 36.46 36.52 36.20 36.32 213,464 -0.07(-0.19%)
Apr 16, 2019 35.82 36.44 35.77 36.39 334,679 +0.73(+2.05%)
Apr 15, 2019 35.74 35.91 35.43 35.66 234,985 +0.05(+0.14%)
Apr 12, 2019 35.62 35.70 35.18 35.61 421,244 +0.18(+0.52%)
Apr 11, 2019 35.20 35.64 35.20 35.43 232,867 +0.35(+0.99%)
Apr 10, 2019 34.45 35.08 34.45 35.08 240,433 +0.64(+1.87%)
Apr 09, 2019 34.94 35.00 34.40 34.43 352,386 -0.64(-1.84%)
Apr 08, 2019 35.10 35.22 34.75 35.08 209,905 -0.10(-0.27%)
Apr 05, 2019 34.61 35.32 34.61 35.18 362,744 +0.56(+1.61%)
Apr 04, 2019 34.17 34.75 34.16 34.62 451,851 +0.51(+1.50%)
Apr 03, 2019 34.09 34.29 33.94 34.11 276,764 +0.27(+0.80%)
Apr 02, 2019 34.33 34.33 33.74 33.84 245,062 -0.49(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.