Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.37 12.89 12.16 12.38 591,985 +0.12(+0.95%)
Apr 29, 2009 11.44 12.43 11.28 12.26 744,711 +0.90(+7.91%)
Apr 28, 2009 11.04 11.65 10.87 11.36 407,929 +0.20(+1.79%)
Apr 27, 2009 11.19 11.53 11.05 11.16 650,549 -0.22(-1.97%)
Apr 24, 2009 11.05 11.65 10.76 11.38 796,601 +0.50(+4.59%)
Apr 23, 2009 11.26 11.44 10.69 10.89 804,031 -0.31(-2.75%)
Apr 22, 2009 10.62 11.58 10.59 11.19 656,429 +0.36(+3.30%)
Apr 21, 2009 10.05 10.87 9.862 10.84 828,631 +0.69(+6.81%)
Apr 20, 2009 10.44 10.57 9.962 10.14 627,693 -0.67(-6.16%)
Apr 17, 2009 10.79 10.98 10.55 10.81 770,479 +0.07(+0.70%)
Apr 16, 2009 10.76 10.89 10.33 10.74 675,307 +0.12(+1.18%)
Apr 15, 2009 9.829 10.65 9.795 10.61 442,370 +0.37(+3.57%)
Apr 14, 2009 10.63 10.83 10.11 10.24 432,312 -0.53(-4.94%)
Apr 13, 2009 10.74 10.89 10.39 10.78 656,051 -0.16(-1.45%)
Apr 09, 2009 10.21 11.02 10.07 10.94 660,944 +0.97(+9.68%)
Apr 08, 2009 9.737 9.970 9.637 9.970 390,115 +0.33(+3.45%)
Apr 07, 2009 9.820 9.995 9.629 9.637 436,080 -0.40(-3.98%)
Apr 06, 2009 10.23 10.38 9.829 10.04 413,574 -0.29(-2.82%)
Apr 03, 2009 9.912 10.40 9.737 10.33 482,779 +0.38(+3.85%)
Apr 02, 2009 9.537 10.31 9.255 9.945 765,788 +0.70(+7.56%)
Apr 01, 2009 8.664 9.471 8.493 9.246 477,124 +0.37(+4.22%)
Mar 31, 2009 8.880 9.188 8.730 8.872 603,509 +0.07(+0.85%)
Mar 30, 2009 9.213 9.255 8.580 8.797 518,605 -1.21(-12.06%)
Mar 26, 2009 8.972 10.09 8.788 10.00 761,230 +1.12(+12.65%)
Mar 25, 2009 8.555 9.180 8.389 8.880 661,280 +0.23(+2.69%)
Mar 24, 2009 8.847 9.005 8.630 8.647 450,133 -0.32(-3.62%)
Mar 23, 2009 8.397 8.972 8.231 8.972 818,088 +0.69(+8.34%)
Mar 20, 2009 8.114 8.447 8.114 8.281 1,032,609 +0.26(+3.22%)
Mar 19, 2009 7.623 8.306 7.623 8.023 1,201,757 -0.57(-6.59%)
Mar 18, 2009 8.056 8.888 7.931 8.589 586,421 +0.51(+6.28%)
Mar 17, 2009 7.815 8.081 7.781 8.081 646,716 +0.23(+2.97%)
Mar 16, 2009 8.214 8.314 7.815 7.848 402,383 -0.32(-3.97%)
Mar 13, 2009 8.339 8.530 7.998 8.173 502,701 -0.12(-1.50%)
Mar 12, 2009 7.648 8.372 7.357 8.297 359,770 +0.62(+8.02%)
Mar 11, 2009 7.773 8.014 7.490 7.682 418,853 -0.06(-0.75%)
Mar 10, 2009 6.941 7.898 6.824 7.740 674,075 +0.97(+14.25%)
Mar 09, 2009 6.841 7.107 6.641 6.774 440,274 -0.12(-1.81%)
Mar 06, 2009 6.791 7.007 6.583 6.899 412,226 +0.20(+2.98%)
Mar 05, 2009 7.299 7.307 6.641 6.700 655,040 -0.77(-10.26%)
Mar 04, 2009 7.290 7.590 7.066 7.465 681,466 -0.22(-2.92%)
Mar 02, 2009 8.156 8.322 7.632 7.690 786,546 -0.70(-8.33%)
Feb 27, 2009 8.148 8.763 8.148 8.389 663,379 -0.13(-1.56%)
Feb 26, 2009 8.572 8.851 8.514 8.522 501,449 +0.07(+0.89%)
Feb 25, 2009 8.855 8.855 8.198 8.447 498,878 -0.46(-5.14%)
Feb 24, 2009 8.514 9.046 8.339 8.905 503,091 +0.47(+5.52%)
Feb 23, 2009 8.996 9.113 8.414 8.439 570,014 -0.50(-5.59%)
Feb 20, 2009 8.980 9.279 8.497 8.938 691,628 -0.17(-1.92%)
Feb 19, 2009 9.363 9.446 8.996 9.113 227,364 -0.11(-1.17%)
Feb 18, 2009 9.463 9.463 9.080 9.221 434,860 -0.14(-1.51%)
Feb 17, 2009 9.446 9.654 9.279 9.363 505,485 -0.44(-4.50%)
Feb 13, 2009 9.904 10.13 9.679 9.804 366,619 -0.08(-0.84%)
Feb 12, 2009 9.496 9.929 9.321 9.887 505,318 +0.16(+1.63%)
Feb 11, 2009 10.10 10.10 9.280 9.729 393,614 +0.06(+0.60%)
Feb 10, 2009 10.08 10.41 9.621 9.671 536,699 -0.47(-4.68%)
Feb 09, 2009 10.12 10.42 9.854 10.14 341,107 +0.05(+0.49%)
Feb 06, 2009 9.945 10.33 9.712 10.10 545,747 +0.15(+1.51%)
Feb 05, 2009 9.479 10.15 9.404 9.945 449,620 +0.42(+4.46%)
Feb 04, 2009 9.887 10.11 9.454 9.521 301,182 -0.39(-3.95%)
Feb 03, 2009 9.388 10.00 9.205 9.912 516,720 +0.56(+5.96%)
Feb 02, 2009 8.963 9.454 8.963 9.354 372,155 +0.21(+2.27%)
Jan 30, 2009 9.587 9.745 9.096 9.146 529,794 -0.41(-4.27%)
Jan 29, 2009 10.11 10.35 9.537 9.554 354,825 -0.65(-6.36%)
Jan 28, 2009 9.954 10.48 9.820 10.20 409,169 +0.49(+5.06%)
Jan 27, 2009 10.03 10.03 9.562 9.712 292,924 +0.02(+0.17%)
Jan 26, 2009 9.621 10.10 9.446 9.696 327,384 +0.10(+1.04%)
Jan 23, 2009 9.363 9.845 9.279 9.596 339,576 +0.00(+0.00%)
Jan 22, 2009 9.795 10.39 9.255 9.596 437,984 -0.49(-4.87%)
Jan 21, 2009 9.770 10.18 9.230 10.09 599,595 +0.44(+4.57%)
Jan 20, 2009 10.19 10.55 9.521 9.646 723,903 -0.62(-6.00%)
Jan 16, 2009 10.46 10.69 9.904 10.26 540,198 +0.00(+0.00%)
Jan 15, 2009 10.23 10.40 9.679 10.26 772,734 +0.03(+0.33%)
Jan 14, 2009 10.55 10.84 10.08 10.23 580,756 -0.52(-4.80%)
Jan 13, 2009 10.68 10.99 10.61 10.74 606,466 +0.07(+0.62%)
Jan 12, 2009 10.84 10.94 10.54 10.68 496,651 -0.17(-1.54%)
Jan 09, 2009 11.56 11.56 10.82 10.84 462,245 -0.69(-5.99%)
Jan 08, 2009 11.30 11.82 11.04 11.53 405,120 -0.04(-0.36%)
Jan 07, 2009 11.76 11.87 11.28 11.58 473,201 -0.46(-3.80%)
Jan 06, 2009 11.38 12.33 11.03 12.03 682,329 +0.81(+7.19%)
Jan 05, 2009 11.30 11.58 10.97 11.23 627,288 -0.12(-1.10%)
Jan 02, 2009 10.99 11.48 10.74 11.35 419,218 +0.51(+4.68%)
Dec 31, 2008 10.49 11.00 10.33 10.84 758,254 +0.51(+4.91%)
Dec 30, 2008 10.39 10.67 10.07 10.34 550,666 +0.11(+1.06%)
Dec 29, 2008 10.81 11.21 10.05 10.23 395,660 -0.58(-5.39%)
Dec 26, 2008 10.73 11.01 10.67 10.81 190,003 +0.12(+1.09%)
Dec 24, 2008 10.76 11.31 10.54 10.69 214,165 -0.05(-0.46%)
Dec 23, 2008 11.20 11.60 10.50 10.74 550,024 -0.47(-4.16%)
Dec 22, 2008 11.48 11.57 10.72 11.21 674,019 -0.24(-2.11%)
Dec 19, 2008 11.96 11.98 11.19 11.45 1,950,217 -0.22(-1.85%)
Dec 18, 2008 11.94 12.22 11.44 11.67 1,020,967 -0.17(-1.48%)
Dec 17, 2008 11.42 12.23 11.24 11.84 1,007,514 +0.20(+1.72%)
Dec 16, 2008 11.19 11.94 10.64 11.64 921,433 +0.60(+5.43%)
Dec 15, 2008 11.53 11.78 10.80 11.04 441,772 -0.52(-4.53%)
Dec 12, 2008 10.83 11.68 10.82 11.57 631,567 +0.44(+3.96%)
Dec 11, 2008 11.49 12.00 10.96 11.13 498,450 -0.59(-5.04%)
Dec 10, 2008 11.73 11.85 11.23 11.72 845,264 +0.18(+1.59%)
Dec 09, 2008 12.00 12.90 11.48 11.53 776,508 -1.06(-8.39%)
Dec 08, 2008 12.25 12.73 11.56 12.59 693,483 +0.57(+4.71%)
Dec 05, 2008 11.33 12.04 10.84 12.03 761,276 +0.48(+4.18%)
Dec 04, 2008 11.66 12.20 11.31 11.54 911,944 -0.32(-2.73%)
Dec 03, 2008 11.33 12.13 11.14 11.87 898,542 +0.27(+2.37%)
Dec 02, 2008 11.13 11.73 10.57 11.59 1,474,129 +0.76(+6.99%)
Dec 01, 2008 11.78 11.78 10.80 10.84 2,214,531 -1.41(-11.49%)
Nov 28, 2008 11.96 12.25 11.82 12.24 408,489 +0.14(+1.17%)
Nov 26, 2008 11.03 12.16 10.94 12.10 724,431 +0.89(+7.94%)
Nov 25, 2008 11.19 11.21 10.59 11.21 884,642 +0.11(+0.97%)
Nov 24, 2008 10.20 11.28 10.20 11.10 810,541 +0.96(+9.43%)
Nov 21, 2008 9.704 10.14 9.271 10.14 945,760 +0.67(+7.12%)
Nov 20, 2008 9.954 10.44 9.421 9.471 1,145,082 -0.73(-7.18%)
Nov 19, 2008 11.62 12.08 10.18 10.20 1,823,135 -1.36(-11.80%)
Nov 18, 2008 12.08 12.28 10.96 11.57 1,311,731 -0.43(-3.61%)
Nov 17, 2008 12.06 12.68 11.65 12.00 1,066,398 -0.16(-1.30%)
Nov 14, 2008 13.01 13.48 12.11 12.16 869,181 -1.19(-8.92%)
Nov 13, 2008 12.15 13.36 11.47 13.35 1,133,541 +1.17(+9.56%)
Nov 12, 2008 12.92 13.35 12.08 12.18 811,288 -1.04(-7.87%)
Nov 11, 2008 14.98 14.98 13.02 13.22 1,535,730 -2.06(-13.50%)
Nov 10, 2008 16.30 16.49 15.08 15.29 379,719 -0.53(-3.37%)
Nov 07, 2008 15.69 16.20 15.25 15.82 550,268 +0.32(+2.04%)
Nov 06, 2008 17.01 17.24 15.50 15.50 882,602 -1.59(-9.30%)
Nov 05, 2008 17.89 18.23 17.03 17.09 744,193 -0.87(-4.82%)
Nov 04, 2008 18.97 19.01 17.71 17.96 710,214 -0.47(-2.57%)
Nov 03, 2008 18.38 18.73 17.67 18.43 498,291 +0.12(+0.68%)
Oct 31, 2008 17.98 18.68 17.62 18.31 752,304 +0.40(+2.23%)
Oct 30, 2008 16.93 17.91 15.80 17.91 747,856 +1.46(+8.85%)
Oct 29, 2008 16.57 17.19 15.71 16.45 882,948 -0.04(-0.25%)
Oct 28, 2008 15.75 16.54 14.66 16.50 1,184,283 +1.43(+9.50%)
Oct 27, 2008 15.18 15.75 14.53 15.06 811,449 -0.35(-2.27%)
Oct 24, 2008 14.64 15.81 14.41 15.41 809,537 -0.45(-2.83%)
Oct 23, 2008 16.22 16.59 15.11 15.86 857,073 -0.22(-1.40%)
Oct 22, 2008 16.32 16.89 15.79 16.09 692,531 -0.67(-3.97%)
Oct 21, 2008 16.77 17.40 16.24 16.75 766,332 -0.20(-1.18%)
Oct 20, 2008 15.92 17.13 15.77 16.95 887,961 +1.26(+8.01%)
Oct 17, 2008 15.35 16.23 14.45 15.70 1,384,673 -0.31(-1.92%)
Oct 16, 2008 15.36 16.28 14.46 16.00 1,150,249 +0.57(+3.67%)
Oct 15, 2008 16.38 17.46 15.41 15.44 754,454 -1.32(-7.89%)
Oct 14, 2008 18.10 18.78 16.33 16.76 864,893 -0.48(-2.80%)
Oct 13, 2008 16.53 17.24 15.81 17.24 1,088,376 +1.65(+10.57%)
Oct 10, 2008 14.06 15.67 13.90 15.60 1,335,398 +0.78(+5.28%)
Oct 09, 2008 16.63 17.11 14.81 14.81 946,537 -1.71(-10.37%)
Oct 08, 2008 15.86 17.10 15.81 16.53 1,245,506 +0.16(+0.97%)
Oct 07, 2008 17.78 18.70 16.35 16.37 1,071,849 -1.48(-8.30%)
Oct 06, 2008 18.50 18.88 16.83 17.85 980,981 -1.17(-6.13%)
Oct 03, 2008 19.89 20.22 18.99 19.02 740,899 -0.50(-2.56%)
Oct 02, 2008 20.46 21.00 19.46 19.52 612,797 -1.25(-6.01%)
Oct 01, 2008 20.20 20.94 20.17 20.76 720,547 +0.40(+1.96%)
Sep 30, 2008 19.35 20.45 19.16 20.36 802,574 +1.12(+5.79%)
Sep 29, 2008 20.43 20.49 19.16 19.25 1,377,589 -1.60(-7.66%)
Sep 26, 2008 20.56 20.92 20.56 20.85 449,649 +0.04(+0.20%)
Sep 25, 2008 20.78 21.01 20.41 20.81 722,714 +0.12(+0.60%)
Sep 24, 2008 21.20 21.53 20.41 20.68 603,138 -0.51(-2.40%)
Sep 23, 2008 21.96 22.14 21.01 21.19 671,321 -0.72(-3.30%)
Sep 22, 2008 22.99 23.04 21.79 21.91 932,174 -1.14(-4.95%)
Sep 19, 2008 23.89 24.75 21.33 23.05 2,385,479 +0.78(+3.51%)
Sep 18, 2008 23.05 23.46 20.95 22.27 2,812,580 -0.09(-0.41%)
Sep 17, 2008 22.53 22.60 21.90 22.36 2,036,481 -0.63(-2.75%)
Sep 16, 2008 22.11 23.12 21.91 22.99 1,953,859 +0.17(+0.73%)
Sep 15, 2008 24.18 24.91 22.76 22.83 1,194,630 -2.41(-9.53%)
Sep 12, 2008 25.20 25.42 24.88 25.23 627,593 -0.06(-0.23%)
Sep 11, 2008 24.47 25.39 24.39 25.29 802,120 +0.37(+1.50%)
Sep 10, 2008 24.79 25.12 24.18 24.92 542,321 +0.49(+2.01%)
Sep 09, 2008 24.83 25.23 24.23 24.43 1,086,403 -0.32(-1.31%)
Sep 08, 2008 24.54 24.97 23.64 24.75 974,050 +0.80(+3.34%)
Sep 05, 2008 23.83 24.14 23.64 23.95 746,903 -0.06(-0.24%)
Sep 04, 2008 23.73 24.16 23.31 24.01 588,922 +0.03(+0.14%)
Sep 03, 2008 23.50 24.24 23.31 23.98 999,295 +0.31(+1.30%)
Sep 02, 2008 23.84 24.53 23.57 23.67 716,227 +0.25(+1.07%)
Aug 29, 2008 23.29 23.72 22.90 23.42 509,974 -0.04(-0.18%)
Aug 28, 2008 22.71 23.66 22.20 23.46 928,394 +0.77(+3.41%)
Aug 27, 2008 22.63 23.09 22.59 22.69 916,949 +0.02(+0.11%)
Aug 26, 2008 23.00 23.08 22.52 22.66 540,946 -0.36(-1.55%)
Aug 25, 2008 23.50 23.50 22.85 23.02 303,633 -0.57(-2.40%)
Aug 22, 2008 22.80 23.64 22.71 23.59 414,540 +0.85(+3.73%)
Aug 21, 2008 22.64 23.07 22.50 22.74 393,968 -0.10(-0.44%)
Aug 20, 2008 22.87 23.33 22.65 22.84 511,750 +0.02(+0.07%)
Aug 19, 2008 23.20 23.54 22.74 22.82 599,097 -0.58(-2.49%)
Aug 18, 2008 23.69 24.28 23.35 23.40 465,819 -0.17(-0.74%)
Aug 15, 2008 23.79 23.99 23.30 23.58 601,144 -0.07(-0.32%)
Aug 14, 2008 23.49 23.86 23.00 23.65 542,383 +0.03(+0.14%)
Aug 13, 2008 23.32 23.80 22.75 23.62 688,259 +0.28(+1.21%)
Aug 12, 2008 24.48 24.48 23.29 23.34 579,798 -0.42(-1.75%)
Aug 11, 2008 23.08 24.49 22.66 23.75 912,562 +0.59(+2.55%)
Aug 08, 2008 22.33 23.24 22.12 23.16 703,161 +0.85(+3.80%)
Aug 07, 2008 22.39 22.81 21.89 22.31 676,918 -0.29(-1.29%)
Aug 06, 2008 22.55 22.70 22.01 22.60 498,358 -0.08(-0.37%)
Aug 05, 2008 22.05 22.74 21.76 22.69 673,563 +0.84(+3.85%)
Aug 04, 2008 21.97 22.11 21.59 21.85 681,181 -0.07(-0.34%)
Aug 01, 2008 21.90 22.15 21.26 21.92 551,420 +0.17(+0.77%)
Jul 31, 2008 21.62 22.14 21.27 21.75 641,788 -0.13(-0.61%)
Jul 30, 2008 21.39 22.03 21.39 21.89 1,224,656 +0.66(+3.10%)
Jul 29, 2008 21.23 21.36 20.29 21.23 547,231 +0.64(+3.11%)
Jul 28, 2008 20.51 20.86 20.47 20.59 510,907 -0.03(-0.16%)
Jul 25, 2008 21.32 21.32 20.47 20.62 816,312 -0.51(-2.40%)
Jul 24, 2008 21.51 21.61 21.10 21.13 720,269 -0.32(-1.51%)
Jul 23, 2008 21.15 21.73 20.81 21.46 1,084,684 +0.32(+1.54%)
Jul 22, 2008 21.11 21.68 20.91 21.13 1,035,213 -0.11(-0.51%)
Jul 21, 2008 21.59 21.85 21.08 21.24 671,885 -0.20(-0.93%)
Jul 18, 2008 21.47 21.64 21.04 21.44 956,090 -0.05(-0.23%)
Jul 17, 2008 20.90 21.58 20.90 21.49 1,093,760 +0.75(+3.61%)
Jul 16, 2008 19.87 20.89 19.54 20.74 1,143,908 +1.02(+5.15%)
Jul 15, 2008 19.98 20.30 19.42 19.72 1,999,114 -0.44(-2.19%)
Jul 14, 2008 20.65 21.27 20.02 20.17 675,014 -0.41(-1.98%)
Jul 11, 2008 20.63 21.16 20.44 20.57 1,161,743 -0.48(-2.29%)
Jul 10, 2008 20.82 21.54 20.34 21.06 1,014,251 +0.02(+0.08%)
Jul 09, 2008 21.35 21.50 21.01 21.04 828,335 -0.22(-1.02%)
Jul 08, 2008 20.70 21.38 20.70 21.26 754,264 +0.64(+3.11%)
Jul 07, 2008 20.85 20.97 20.41 20.61 925,466 -0.08(-0.40%)
Jul 04, 2008 20.43 20.96 20.24 20.70 454,696 +0.00(+0.00%)
Jul 03, 2008 20.43 20.96 20.24 20.70 454,696 +0.27(+1.35%)
Jul 02, 2008 20.92 21.21 20.41 20.42 825,389 -0.56(-2.66%)
Jul 01, 2008 20.45 21.03 20.31 20.98 1,136,957 +0.27(+1.29%)
Jun 30, 2008 21.60 21.61 20.70 20.71 1,294,583 -0.27(-1.27%)
Jun 27, 2008 21.08 21.26 20.31 20.98 2,588,348 -0.21(-0.98%)
Jun 26, 2008 22.10 22.10 19.76 21.19 4,423,215 +1.22(+6.13%)
Jun 25, 2008 19.83 20.61 19.81 19.97 807,667 +0.15(+0.76%)
Jun 24, 2008 20.16 20.35 19.69 19.82 459,459 -0.47(-2.34%)
Jun 23, 2008 20.42 20.70 19.82 20.29 359,072 +0.02(+0.12%)
Jun 20, 2008 20.05 20.33 19.90 20.27 1,033,909 +0.09(+0.45%)
Jun 19, 2008 20.03 20.25 19.92 20.17 896,335 +0.19(+0.96%)
Jun 18, 2008 20.02 20.35 19.89 19.98 616,175 -0.15(-0.74%)
Jun 17, 2008 20.07 20.27 19.91 20.13 465,504 +0.07(+0.37%)
Jun 16, 2008 20.25 20.25 19.86 20.06 553,547 -0.19(-0.95%)
Jun 13, 2008 19.97 20.32 19.85 20.25 575,766 +0.40(+2.01%)
Jun 12, 2008 19.77 20.34 19.60 19.85 510,820 +0.12(+0.63%)
Jun 11, 2008 20.22 20.45 19.72 19.72 513,436 -0.57(-2.83%)
Jun 10, 2008 20.24 20.46 19.66 20.30 558,400 +0.38(+1.92%)
Jun 09, 2008 20.31 20.43 19.87 19.92 615,874 -0.40(-1.97%)
Jun 06, 2008 21.25 21.25 20.27 20.32 584,418 -1.14(-5.31%)
Jun 05, 2008 20.93 21.46 20.85 21.46 558,123 +0.57(+2.75%)
Jun 04, 2008 20.40 20.90 19.98 20.88 502,580 +0.45(+2.20%)
Jun 03, 2008 20.58 20.61 20.28 20.43 657,352 -0.06(-0.28%)
Jun 02, 2008 20.63 20.76 20.22 20.49 623,658 -0.15(-0.73%)
May 30, 2008 20.59 20.80 20.46 20.64 682,051 +0.12(+0.61%)
May 29, 2008 20.18 20.91 20.16 20.51 954,824 +0.36(+1.78%)
May 28, 2008 20.20 20.21 19.77 20.16 533,894 +0.02(+0.12%)
May 27, 2008 19.84 20.22 19.62 20.13 442,131 +0.37(+1.85%)
May 26, 2008 20.02 20.02 19.57 19.77 694,519 +0.00(+0.00%)
May 23, 2008 20.02 20.02 19.57 19.77 694,519 -0.40(-1.98%)
May 22, 2008 19.77 20.35 19.71 20.17 368,383 +0.36(+1.81%)
May 21, 2008 19.97 20.17 19.72 19.81 738,504 -0.17(-0.83%)
May 20, 2008 19.97 20.25 19.82 19.97 864,000 -0.03(-0.17%)
May 19, 2008 20.07 20.39 19.77 20.01 962,715 -0.25(-1.23%)
May 16, 2008 20.57 20.58 20.04 20.26 746,218 -0.19(-0.94%)
May 15, 2008 20.43 20.57 20.28 20.45 542,285 -0.04(-0.20%)
May 14, 2008 20.14 20.58 20.14 20.49 438,246 +0.36(+1.78%)
May 13, 2008 19.85 20.20 19.76 20.13 538,618 +0.25(+1.26%)
May 12, 2008 19.90 20.19 19.60 19.88 879,358 +0.04(+0.21%)
May 09, 2008 19.46 19.95 19.36 19.84 410,833 +0.15(+0.76%)
May 08, 2008 19.77 19.81 19.57 19.69 877,435 -0.04(-0.21%)
May 07, 2008 19.98 20.32 19.66 19.73 742,024 -0.23(-1.17%)
May 06, 2008 19.99 20.14 19.96 19.97 737,049 -0.17(-0.87%)
May 05, 2008 20.44 20.51 20.07 20.14 690,257 -0.41(-1.98%)
May 02, 2008 20.29 20.67 20.07 20.55 1,179,353 +0.44(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.