Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.13 23.23 22.16 22.54 845,234 -1.31(-5.49%)
Apr 29, 2020 23.35 24.05 23.18 23.85 777,902 +1.23(+5.44%)
Apr 28, 2020 22.31 23.58 22.24 22.62 756,490 +1.19(+5.53%)
Apr 27, 2020 20.00 21.83 20.00 21.43 579,538 +1.63(+8.23%)
Apr 24, 2020 19.86 20.02 19.09 19.80 406,700 -0.02(-0.08%)
Apr 23, 2020 18.60 20.05 18.52 19.82 501,788 +1.31(+7.08%)
Apr 22, 2020 19.42 19.42 18.50 18.51 345,575 -0.45(-2.37%)
Apr 21, 2020 18.73 19.16 18.31 18.96 429,349 -0.33(-1.71%)
Apr 20, 2020 19.60 20.31 19.23 19.29 478,569 -0.99(-4.88%)
Apr 17, 2020 19.25 20.57 19.16 20.28 380,900 +1.76(+9.50%)
Apr 16, 2020 19.15 19.18 17.98 18.52 500,520 -0.73(-3.79%)
Apr 15, 2020 19.79 19.82 19.02 19.25 541,864 -1.48(-7.14%)
Apr 14, 2020 21.51 21.86 20.31 20.73 591,606 -0.25(-1.19%)
Apr 13, 2020 21.96 22.03 20.44 20.98 304,369 -0.96(-4.38%)
Apr 09, 2020 20.80 22.16 20.80 21.94 484,600 +1.61(+7.92%)
Apr 08, 2020 19.75 20.62 19.53 20.33 710,272 +0.93(+4.79%)
Apr 07, 2020 19.62 20.69 19.00 19.40 1,111,430 +0.40(+2.11%)
Apr 06, 2020 18.63 19.37 18.02 19.00 1,113,599 +1.21(+6.80%)
Apr 03, 2020 19.94 20.64 17.79 17.79 819,900 -2.38(-11.80%)
Apr 02, 2020 20.44 21.25 19.70 20.17 839,603 -0.49(-2.37%)
Apr 01, 2020 21.00 22.37 20.22 20.66 827,709 -1.54(-6.94%)
Mar 31, 2020 23.00 23.76 21.97 22.20 750,941 -0.56(-2.46%)
Mar 30, 2020 24.22 24.77 22.43 22.76 949,582 -1.59(-6.53%)
Mar 27, 2020 22.84 25.52 22.75 24.35 1,238,600 +0.60(+2.53%)
Mar 26, 2020 22.35 24.22 22.35 23.75 827,674 +1.68(+7.61%)
Mar 25, 2020 22.84 23.00 20.74 22.07 1,455,793 +0.62(+2.89%)
Mar 24, 2020 20.27 21.56 19.78 21.45 838,682 +2.03(+10.45%)
Mar 23, 2020 19.66 20.16 17.78 19.42 1,184,731 +0.04(+0.21%)
Mar 20, 2020 17.50 19.90 17.05 19.38 1,754,600 +1.85(+10.55%)
Mar 19, 2020 15.65 18.73 14.56 17.53 1,263,649 +2.38(+15.71%)
Mar 18, 2020 15.46 16.18 14.53 15.15 1,636,832 -1.51(-9.06%)
Mar 17, 2020 19.96 19.96 14.39 16.66 1,570,061 -2.83(-14.52%)
Mar 16, 2020 21.00 23.16 19.24 19.49 929,311 -3.28(-14.40%)
Mar 13, 2020 23.67 24.50 21.34 22.77 949,100 +0.50(+2.25%)
Mar 12, 2020 24.34 24.95 21.96 22.27 765,731 -4.12(-15.61%)
Mar 11, 2020 26.60 27.80 25.75 26.39 559,441 -1.08(-3.93%)
Mar 10, 2020 28.20 28.20 26.21 27.47 879,252 +0.20(+0.73%)
Mar 09, 2020 29.89 29.99 27.15 27.27 645,642 -4.72(-14.75%)
Mar 06, 2020 31.71 32.72 31.29 31.99 482,600 -0.87(-2.65%)
Mar 05, 2020 33.47 33.92 32.30 32.86 692,774 -1.59(-4.62%)
Mar 04, 2020 34.02 34.49 33.47 34.45 335,332 +0.91(+2.71%)
Mar 03, 2020 34.45 35.38 33.04 33.54 667,857 -0.72(-2.10%)
Mar 02, 2020 34.24 34.53 33.31 34.26 677,342 +0.02(+0.06%)
Feb 28, 2020 34.25 34.93 33.46 34.24 802,900 -1.18(-3.33%)
Feb 27, 2020 36.18 36.91 35.40 35.42 901,005 -1.71(-4.61%)
Feb 26, 2020 37.77 38.14 37.08 37.13 419,337 -0.44(-1.17%)
Feb 25, 2020 38.98 39.02 37.55 37.57 468,117 -1.42(-3.64%)
Feb 24, 2020 38.93 39.20 38.37 38.99 588,222 -1.20(-2.99%)
Feb 21, 2020 40.12 40.33 39.80 40.19 236,900 -0.04(-0.10%)
Feb 20, 2020 40.12 41.12 40.07 40.23 397,076 +0.16(+0.41%)
Feb 19, 2020 40.05 40.36 39.93 40.06 528,003 -0.12(-0.29%)
Feb 18, 2020 40.12 40.40 39.78 40.18 510,537 -0.23(-0.57%)
Feb 14, 2020 40.61 40.70 40.16 40.41 396,600 -0.27(-0.66%)
Feb 13, 2020 40.73 41.09 40.26 40.68 263,660 -0.23(-0.56%)
Feb 12, 2020 40.82 41.03 40.59 40.91 301,692 +0.41(+1.01%)
Feb 11, 2020 40.92 41.06 40.37 40.50 320,905 -0.30(-0.74%)
Feb 10, 2020 40.45 40.92 40.45 40.80 244,919 +0.17(+0.42%)
Feb 07, 2020 41.07 41.28 40.56 40.63 308,200 -0.68(-1.66%)
Feb 06, 2020 41.24 41.55 41.14 41.31 337,003 +0.25(+0.62%)
Feb 05, 2020 40.78 41.09 40.64 41.06 427,668 +0.66(+1.63%)
Feb 04, 2020 40.72 40.90 40.28 40.40 426,807 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.