Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 29.38 29.59 28.55 28.64 946,829 -0.83(-2.82%)
Apr 27, 2007 29.79 29.84 29.46 29.47 753,364 -0.37(-1.23%)
Apr 26, 2007 29.73 29.92 29.58 29.84 562,753 +0.10(+0.34%)
Apr 25, 2007 29.77 29.93 29.64 29.74 632,279 +0.02(+0.06%)
Apr 24, 2007 29.93 29.95 29.63 29.72 725,429 -0.07(-0.25%)
Apr 23, 2007 29.75 29.82 29.54 29.79 698,056 -0.07(-0.22%)
Apr 20, 2007 29.61 29.96 29.45 29.86 1,015,149 +0.53(+1.82%)
Apr 19, 2007 29.14 29.56 29.08 29.33 629,342 -0.09(-0.31%)
Apr 18, 2007 29.26 29.59 29.12 29.42 359,277 +0.06(+0.20%)
Apr 17, 2007 29.81 29.87 29.34 29.36 556,682 -0.48(-1.62%)
Apr 16, 2007 29.46 30.03 29.34 29.84 530,946 +0.42(+1.41%)
Apr 13, 2007 29.17 29.49 29.17 29.43 1,059,063 +0.19(+0.65%)
Apr 12, 2007 29.09 29.33 28.82 29.24 432,849 +0.06(+0.20%)
Apr 11, 2007 29.34 29.34 29.00 29.18 978,013 -0.13(-0.45%)
Apr 10, 2007 28.78 29.34 28.78 29.31 765,987 +0.24(+0.83%)
Apr 09, 2007 29.26 29.36 28.79 29.07 751,135 -0.09(-0.31%)
Apr 05, 2007 28.64 29.38 28.59 29.16 812,362 +0.49(+1.71%)
Apr 04, 2007 28.37 28.80 28.30 28.67 1,164,896 +0.23(+0.82%)
Apr 03, 2007 27.87 28.62 27.67 28.44 1,316,803 +0.69(+2.49%)
Apr 02, 2007 27.88 28.03 27.43 27.75 891,228 -0.12(-0.45%)
Mar 30, 2007 27.89 28.20 27.67 27.87 927,870 -0.16(-0.56%)
Mar 29, 2007 27.96 28.16 27.67 28.03 739,639 +0.34(+1.23%)
Mar 28, 2007 27.93 27.96 27.46 27.69 1,575,357 -0.27(-0.98%)
Mar 27, 2007 28.16 28.19 27.73 27.96 1,119,348 -0.22(-0.80%)
Mar 26, 2007 28.09 28.27 27.76 28.19 1,365,619 +0.17(+0.62%)
Mar 23, 2007 27.94 28.15 27.34 28.01 2,093,395 +0.19(+0.69%)
Mar 22, 2007 29.43 29.95 27.41 27.82 4,371,942 -3.67(-11.65%)
Mar 21, 2007 31.15 31.74 30.98 31.49 1,038,847 +0.50(+1.61%)
Mar 20, 2007 30.54 31.07 30.54 30.99 491,702 +0.45(+1.47%)
Mar 19, 2007 30.26 30.72 30.23 30.54 668,138 +0.52(+1.75%)
Mar 16, 2007 30.28 30.45 29.52 30.02 1,059,837 -0.40(-1.31%)
Mar 15, 2007 30.34 30.68 30.29 30.42 462,653 +0.09(+0.30%)
Mar 14, 2007 30.61 31.19 29.43 30.33 1,014,092 -0.32(-1.06%)
Mar 13, 2007 31.34 31.43 30.61 30.65 759,444 -0.69(-2.20%)
Mar 12, 2007 31.26 31.51 31.12 31.34 399,589 -0.07(-0.24%)
Mar 09, 2007 31.11 31.63 31.09 31.42 476,025 +0.13(+0.43%)
Mar 08, 2007 31.36 31.58 31.12 31.28 575,132 +0.22(+0.70%)
Mar 07, 2007 31.08 31.46 30.56 31.07 531,602 +0.02(+0.05%)
Mar 06, 2007 30.40 31.23 30.40 31.05 441,953 +0.50(+1.63%)
Mar 05, 2007 30.83 31.21 29.76 30.55 974,554 -0.40(-1.29%)
Mar 02, 2007 31.87 32.17 30.94 30.95 682,621 -1.07(-3.33%)
Mar 01, 2007 31.32 32.57 31.29 32.02 821,395 +0.00(+0.00%)
Feb 28, 2007 31.92 32.27 31.43 32.02 656,091 +0.18(+0.58%)
Feb 27, 2007 32.76 32.78 31.81 31.83 825,814 -1.17(-3.56%)
Feb 26, 2007 33.26 33.32 32.80 33.01 642,024 -0.05(-0.15%)
Feb 23, 2007 33.12 33.21 32.72 33.06 635,417 -0.21(-0.63%)
Feb 22, 2007 33.61 33.69 33.03 33.26 512,709 -0.42(-1.26%)
Feb 21, 2007 33.58 33.74 33.45 33.69 359,090 -0.11(-0.32%)
Feb 20, 2007 33.29 33.95 32.87 33.80 269,163 +0.39(+1.17%)
Feb 16, 2007 33.06 33.53 32.73 33.41 351,039 +0.35(+1.06%)
Feb 15, 2007 33.45 33.45 32.77 33.06 485,162 -0.32(-0.95%)
Feb 14, 2007 33.21 33.69 33.04 33.37 554,712 +0.17(+0.50%)
Feb 13, 2007 32.42 33.23 32.36 33.21 524,832 +0.72(+2.23%)
Feb 12, 2007 32.13 32.55 31.92 32.48 376,049 +0.58(+1.83%)
Feb 09, 2007 32.69 32.77 31.87 31.90 656,317 -0.83(-2.54%)
Feb 08, 2007 32.17 32.82 31.99 32.73 535,609 +0.47(+1.44%)
Feb 07, 2007 32.50 32.50 32.00 32.27 653,964 -0.29(-0.89%)
Feb 06, 2007 31.58 32.64 31.46 32.56 673,277 +1.04(+3.30%)
Feb 05, 2007 32.15 32.15 31.40 31.52 628,534 -0.52(-1.61%)
Feb 02, 2007 31.67 32.17 31.54 32.03 526,431 +0.41(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.